Turkiye Sise (Turkey) Price History
SISE Stock | TRY 40.18 1.24 3.18% |
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Sise stands at 40.18, as last reported on the 22nd of November, with the highest price reaching 40.30 and the lowest price hitting 39.00 during the day. Turkiye Sise ve owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0263, which indicates the firm had a -0.0263% return per unit of risk over the last 3 months. Turkiye Sise ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Sise's Risk Adjusted Performance of (0.04), coefficient of variation of (1,747), and Variance of 3.57 to confirm the risk estimate we provide.
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Turkiye |
Sharpe Ratio = -0.0263
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SISE |
Estimated Market Risk
1.91 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Turkiye Sise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Sise by adding Turkiye Sise to a well-diversified portfolio.
Turkiye Sise Stock Price History Chart
There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Sise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 43.56 |
Lowest Price | October 14, 2024 | 37.66 |
Turkiye Sise November 22, 2024 Stock Price Synopsis
Various analyses of Turkiye Sise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Sise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.Turkiye Sise Price Action Indicator | 1.15 | |
Turkiye Sise Price Rate Of Daily Change | 1.03 | |
Turkiye Sise Price Daily Balance Of Power | 0.95 |
Turkiye Sise November 22, 2024 Stock Price Analysis
Turkiye Stock Price History Data
The price series of Turkiye Sise for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.0 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 40.72. The median price for the last 90 days is 40.7. The company completed stock split (1:1) on 24th of July 2017. Turkiye Sise ve had dividends distributed to its stock-holders on 2022-05-31.Open | High | Low | Close | Volume | ||
11/22/2024 | 39.00 | 40.30 | 39.00 | 40.18 | ||
11/21/2024 | 39.00 | 40.30 | 39.00 | 40.18 | 22,759,674 | |
11/20/2024 | 40.12 | 40.40 | 38.86 | 38.94 | 16,456,775 | |
11/19/2024 | 40.96 | 41.14 | 39.72 | 39.92 | 23,642,210 | |
11/18/2024 | 40.92 | 41.34 | 40.36 | 40.86 | 19,527,033 | |
11/15/2024 | 41.22 | 41.56 | 40.78 | 40.88 | 27,335,063 | |
11/14/2024 | 40.52 | 41.14 | 40.34 | 41.14 | 27,091,489 | |
11/13/2024 | 40.00 | 41.12 | 39.62 | 40.42 | 32,660,034 | |
11/12/2024 | 40.30 | 40.66 | 39.98 | 40.04 | 20,545,176 | |
11/11/2024 | 40.20 | 40.72 | 40.14 | 40.34 | 24,132,440 | |
11/08/2024 | 39.90 | 40.82 | 39.76 | 40.80 | 29,679,945 | |
11/07/2024 | 39.58 | 40.06 | 39.10 | 40.06 | 19,265,400 | |
11/06/2024 | 38.62 | 39.96 | 38.32 | 39.58 | 27,542,399 | |
11/05/2024 | 38.32 | 38.90 | 37.96 | 38.62 | 18,029,762 | |
11/04/2024 | 38.90 | 39.02 | 38.06 | 38.30 | 19,349,834 | |
11/01/2024 | 39.20 | 39.82 | 39.10 | 39.34 | 20,889,018 | |
10/31/2024 | 40.00 | 40.30 | 39.02 | 39.14 | 23,215,628 | |
10/30/2024 | 39.92 | 40.44 | 39.80 | 40.24 | 22,426,761 | |
10/28/2024 | 39.58 | 39.98 | 39.52 | 39.96 | 8,240,408 | |
10/25/2024 | 39.00 | 39.74 | 38.78 | 39.50 | 20,463,565 | |
10/24/2024 | 38.64 | 39.48 | 38.64 | 39.20 | 17,992,674 | |
10/23/2024 | 39.42 | 39.64 | 38.32 | 38.40 | 30,602,295 | |
10/22/2024 | 38.90 | 39.70 | 38.56 | 39.64 | 21,399,653 | |
10/21/2024 | 39.50 | 40.12 | 38.76 | 38.82 | 22,066,901 | |
10/18/2024 | 41.08 | 41.34 | 39.48 | 39.64 | 28,225,210 | |
10/17/2024 | 39.80 | 41.28 | 39.80 | 41.14 | 40,808,038 | |
10/16/2024 | 38.36 | 40.08 | 38.36 | 40.04 | 34,642,710 | |
10/15/2024 | 37.72 | 38.62 | 37.68 | 38.56 | 28,164,720 | |
10/14/2024 | 37.90 | 38.16 | 37.48 | 37.66 | 31,704,305 | |
10/11/2024 | 38.64 | 39.20 | 37.70 | 37.78 | 38,047,401 | |
10/10/2024 | 39.48 | 39.86 | 38.60 | 38.60 | 28,628,346 | |
10/09/2024 | 39.14 | 39.48 | 38.68 | 39.48 | 21,724,476 | |
10/08/2024 | 39.18 | 39.72 | 39.06 | 39.16 | 21,522,721 | |
10/07/2024 | 39.82 | 40.22 | 39.12 | 39.24 | 21,950,309 | |
10/04/2024 | 39.34 | 39.76 | 38.92 | 39.76 | 22,277,920 | |
10/03/2024 | 39.98 | 40.38 | 39.12 | 39.12 | 30,347,563 | |
10/02/2024 | 41.00 | 41.42 | 39.86 | 39.86 | 25,580,792 | |
10/01/2024 | 43.20 | 43.40 | 40.60 | 41.12 | 36,255,520 | |
09/30/2024 | 42.44 | 43.58 | 42.40 | 43.10 | 51,868,391 | |
09/27/2024 | 41.70 | 42.76 | 41.58 | 42.68 | 22,293,637 | |
09/26/2024 | 42.12 | 42.84 | 41.56 | 41.70 | 25,822,234 | |
09/25/2024 | 42.66 | 42.88 | 41.90 | 42.04 | 21,952,972 | |
09/24/2024 | 42.18 | 43.10 | 42.10 | 42.66 | 25,721,966 | |
09/23/2024 | 42.44 | 42.70 | 41.94 | 42.10 | 16,638,876 | |
09/20/2024 | 41.90 | 42.50 | 41.88 | 42.20 | 26,868,741 | |
09/19/2024 | 41.60 | 42.12 | 41.40 | 41.90 | 24,972,608 | |
09/18/2024 | 41.18 | 41.48 | 40.90 | 41.18 | 16,542,417 | |
09/17/2024 | 40.96 | 41.66 | 40.94 | 41.48 | 18,329,674 | |
09/16/2024 | 41.50 | 41.66 | 40.68 | 40.82 | 18,084,137 | |
09/13/2024 | 40.54 | 41.54 | 40.16 | 41.50 | 21,565,680 | |
09/12/2024 | 40.10 | 40.74 | 39.50 | 40.54 | 28,985,536 | |
09/11/2024 | 40.66 | 40.72 | 39.62 | 39.62 | 19,886,940 | |
09/10/2024 | 41.34 | 41.50 | 40.60 | 40.70 | 21,040,379 | |
09/09/2024 | 41.86 | 42.04 | 41.20 | 41.20 | 20,511,992 | |
09/06/2024 | 42.20 | 42.38 | 41.96 | 42.00 | 17,389,008 | |
09/05/2024 | 42.44 | 42.74 | 42.12 | 42.20 | 18,695,202 | |
09/04/2024 | 42.46 | 42.64 | 41.88 | 42.30 | 21,421,195 | |
09/03/2024 | 43.64 | 43.74 | 42.76 | 42.82 | 23,644,254 | |
09/02/2024 | 43.20 | 44.00 | 43.20 | 43.56 | 32,298,547 | |
08/29/2024 | 43.22 | 43.72 | 42.82 | 43.42 | 25,508,993 | |
08/28/2024 | 43.10 | 43.46 | 42.92 | 43.28 | 16,224,668 |
About Turkiye Sise Stock history
Turkiye Sise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Sise ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Sise stock prices may prove useful in developing a viable investing in Turkiye Sise
Trkiye Sise Ve Cam Fabrikalari A.S. manufactures and sells glass products in Turkey, Russia, Ukraine, Georgia, Europe, and internationally. Trkiye Sise Ve Cam Fabrikalari A.S. operates as a subsidiary of Trkiye Is Bankasi A.S. SISE CAM operates under Specialty Chemicals classification in Turkey and is traded on Istanbul Stock Exchange. It employs 23401 people.
Turkiye Sise Stock Technical Analysis
Turkiye Sise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Turkiye Sise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Turkiye Sise's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Turkiye Stock Analysis
When running Turkiye Sise's price analysis, check to measure Turkiye Sise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Sise is operating at the current time. Most of Turkiye Sise's value examination focuses on studying past and present price action to predict the probability of Turkiye Sise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Sise's price. Additionally, you may evaluate how the addition of Turkiye Sise to your portfolios can decrease your overall portfolio volatility.