Turkiye Sise (Turkey) Price History

SISE Stock  TRY 40.18  1.24  3.18%   
If you're considering investing in Turkiye Stock, it is important to understand the factors that can impact its price. As of today, the current price of Turkiye Sise stands at 40.18, as last reported on the 22nd of November, with the highest price reaching 40.30 and the lowest price hitting 39.00 during the day. Turkiye Sise ve owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0263, which indicates the firm had a -0.0263% return per unit of risk over the last 3 months. Turkiye Sise ve exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Turkiye Sise's Risk Adjusted Performance of (0.04), coefficient of variation of (1,747), and Variance of 3.57 to confirm the risk estimate we provide.
  
Turkiye Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0263

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSISE

Estimated Market Risk

 1.91
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Turkiye Sise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Turkiye Sise by adding Turkiye Sise to a well-diversified portfolio.

Turkiye Sise Stock Price History Chart

There are several ways to analyze Turkiye Stock price data. The simplest method is using a basic Turkiye candlestick price chart, which shows Turkiye Sise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 202443.56
Lowest PriceOctober 14, 202437.66

Turkiye Sise November 22, 2024 Stock Price Synopsis

Various analyses of Turkiye Sise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Turkiye Stock. It can be used to describe the percentage change in the price of Turkiye Sise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Turkiye Stock.
Turkiye Sise Price Action Indicator 1.15 
Turkiye Sise Price Rate Of Daily Change 1.03 
Turkiye Sise Price Daily Balance Of Power 0.95 

Turkiye Sise November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Turkiye Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Turkiye Sise intraday prices and daily technical indicators to check the level of noise trading in Turkiye Stock and then apply it to test your longer-term investment strategies against Turkiye.

Turkiye Stock Price History Data

The price series of Turkiye Sise for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 6.0 with a coefficient of variation of 3.89. The price distribution for the period has arithmetic mean of 40.72. The median price for the last 90 days is 40.7. The company completed stock split (1:1) on 24th of July 2017. Turkiye Sise ve had dividends distributed to its stock-holders on 2022-05-31.
OpenHighLowCloseVolume
11/22/2024
 39.00  40.30  39.00  40.18 
11/21/2024 39.00  40.30  39.00  40.18  22,759,674 
11/20/2024 40.12  40.40  38.86  38.94  16,456,775 
11/19/2024 40.96  41.14  39.72  39.92  23,642,210 
11/18/2024 40.92  41.34  40.36  40.86  19,527,033 
11/15/2024 41.22  41.56  40.78  40.88  27,335,063 
11/14/2024 40.52  41.14  40.34  41.14  27,091,489 
11/13/2024 40.00  41.12  39.62  40.42  32,660,034 
11/12/2024 40.30  40.66  39.98  40.04  20,545,176 
11/11/2024 40.20  40.72  40.14  40.34  24,132,440 
11/08/2024 39.90  40.82  39.76  40.80  29,679,945 
11/07/2024 39.58  40.06  39.10  40.06  19,265,400 
11/06/2024 38.62  39.96  38.32  39.58  27,542,399 
11/05/2024 38.32  38.90  37.96  38.62  18,029,762 
11/04/2024 38.90  39.02  38.06  38.30  19,349,834 
11/01/2024 39.20  39.82  39.10  39.34  20,889,018 
10/31/2024 40.00  40.30  39.02  39.14  23,215,628 
10/30/2024 39.92  40.44  39.80  40.24  22,426,761 
10/28/2024 39.58  39.98  39.52  39.96  8,240,408 
10/25/2024 39.00  39.74  38.78  39.50  20,463,565 
10/24/2024 38.64  39.48  38.64  39.20  17,992,674 
10/23/2024 39.42  39.64  38.32  38.40  30,602,295 
10/22/2024 38.90  39.70  38.56  39.64  21,399,653 
10/21/2024 39.50  40.12  38.76  38.82  22,066,901 
10/18/2024 41.08  41.34  39.48  39.64  28,225,210 
10/17/2024 39.80  41.28  39.80  41.14  40,808,038 
10/16/2024 38.36  40.08  38.36  40.04  34,642,710 
10/15/2024 37.72  38.62  37.68  38.56  28,164,720 
10/14/2024 37.90  38.16  37.48  37.66  31,704,305 
10/11/2024 38.64  39.20  37.70  37.78  38,047,401 
10/10/2024 39.48  39.86  38.60  38.60  28,628,346 
10/09/2024 39.14  39.48  38.68  39.48  21,724,476 
10/08/2024 39.18  39.72  39.06  39.16  21,522,721 
10/07/2024 39.82  40.22  39.12  39.24  21,950,309 
10/04/2024 39.34  39.76  38.92  39.76  22,277,920 
10/03/2024 39.98  40.38  39.12  39.12  30,347,563 
10/02/2024 41.00  41.42  39.86  39.86  25,580,792 
10/01/2024 43.20  43.40  40.60  41.12  36,255,520 
09/30/2024 42.44  43.58  42.40  43.10  51,868,391 
09/27/2024 41.70  42.76  41.58  42.68  22,293,637 
09/26/2024 42.12  42.84  41.56  41.70  25,822,234 
09/25/2024 42.66  42.88  41.90  42.04  21,952,972 
09/24/2024 42.18  43.10  42.10  42.66  25,721,966 
09/23/2024 42.44  42.70  41.94  42.10  16,638,876 
09/20/2024 41.90  42.50  41.88  42.20  26,868,741 
09/19/2024 41.60  42.12  41.40  41.90  24,972,608 
09/18/2024 41.18  41.48  40.90  41.18  16,542,417 
09/17/2024 40.96  41.66  40.94  41.48  18,329,674 
09/16/2024 41.50  41.66  40.68  40.82  18,084,137 
09/13/2024 40.54  41.54  40.16  41.50  21,565,680 
09/12/2024 40.10  40.74  39.50  40.54  28,985,536 
09/11/2024 40.66  40.72  39.62  39.62  19,886,940 
09/10/2024 41.34  41.50  40.60  40.70  21,040,379 
09/09/2024 41.86  42.04  41.20  41.20  20,511,992 
09/06/2024 42.20  42.38  41.96  42.00  17,389,008 
09/05/2024 42.44  42.74  42.12  42.20  18,695,202 
09/04/2024 42.46  42.64  41.88  42.30  21,421,195 
09/03/2024 43.64  43.74  42.76  42.82  23,644,254 
09/02/2024 43.20  44.00  43.20  43.56  32,298,547 
08/29/2024 43.22  43.72  42.82  43.42  25,508,993 
08/28/2024 43.10  43.46  42.92  43.28  16,224,668 

About Turkiye Sise Stock history

Turkiye Sise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Turkiye is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Turkiye Sise ve will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Turkiye Sise stock prices may prove useful in developing a viable investing in Turkiye Sise
Trkiye Sise Ve Cam Fabrikalari A.S. manufactures and sells glass products in Turkey, Russia, Ukraine, Georgia, Europe, and internationally. Trkiye Sise Ve Cam Fabrikalari A.S. operates as a subsidiary of Trkiye Is Bankasi A.S. SISE CAM operates under Specialty Chemicals classification in Turkey and is traded on Istanbul Stock Exchange. It employs 23401 people.

Turkiye Sise Stock Technical Analysis

Turkiye Sise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Turkiye Sise technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Turkiye Sise trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Turkiye Sise Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Turkiye Sise's price direction in advance. Along with the technical and fundamental analysis of Turkiye Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Turkiye to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Turkiye Stock Analysis

When running Turkiye Sise's price analysis, check to measure Turkiye Sise's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Turkiye Sise is operating at the current time. Most of Turkiye Sise's value examination focuses on studying past and present price action to predict the probability of Turkiye Sise's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Turkiye Sise's price. Additionally, you may evaluate how the addition of Turkiye Sise to your portfolios can decrease your overall portfolio volatility.