OPERADORA (Mexico) Price History

SITES1A-1   13.78  0.53  3.70%   
If you're considering investing in OPERADORA Stock, it is important to understand the factors that can impact its price. As of today, the current price of OPERADORA stands at 13.78, as last reported on the 27th of November, with the highest price reaching 14.05 and the lowest price hitting 13.70 during the day. OPERADORA DE SITES maintains Sharpe Ratio (i.e., Efficiency) of -0.12, which implies the firm had a -0.12% return per unit of risk over the last 3 months. OPERADORA DE SITES exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check OPERADORA's Mean Deviation of 1.66, coefficient of variation of (800.53), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
  
OPERADORA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1195

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSITES1A-1

Estimated Market Risk

 2.15
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average OPERADORA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of OPERADORA by adding OPERADORA to a well-diversified portfolio.

OPERADORA Stock Price History Chart

There are several ways to analyze OPERADORA Stock price data. The simplest method is using a basic OPERADORA candlestick price chart, which shows OPERADORA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202418.24
Lowest PriceNovember 26, 202413.78

OPERADORA November 27, 2024 Stock Price Synopsis

Various analyses of OPERADORA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell OPERADORA Stock. It can be used to describe the percentage change in the price of OPERADORA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of OPERADORA Stock.
OPERADORA Price Rate Of Daily Change 0.96 
OPERADORA Price Daily Balance Of Power(1.51)
OPERADORA Price Action Indicator(0.36)

OPERADORA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in OPERADORA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use OPERADORA intraday prices and daily technical indicators to check the level of noise trading in OPERADORA Stock and then apply it to test your longer-term investment strategies against OPERADORA.

OPERADORA Stock Price History Data

The price series of OPERADORA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 4.46 with a coefficient of variation of 6.68. The price distribution for the period has arithmetic mean of 16.39. The median price for the last 90 days is 16.32. The company had dividends distributed to its stock-holders on 2022-05-26.
OpenHighLowCloseVolume
11/27/2024
 14.05  14.05  13.70  13.78 
11/26/2024 14.05  14.05  13.70  13.78  1,976,474 
11/25/2024 14.34  14.47  13.85  14.31  4,536,636 
11/22/2024 14.35  14.47  14.25  14.38  996,209 
11/21/2024 14.67  14.72  14.23  14.27  1,641,682 
11/20/2024 14.26  14.82  14.25  14.69  1,191,816 
11/19/2024 14.87  14.94  14.30  14.42  976,717 
11/15/2024 14.85  15.03  14.71  14.90  644,573 
11/14/2024 15.10  15.10  14.63  15.00  1,201,664 
11/13/2024 15.57  15.60  14.63  14.96  2,156,057 
11/12/2024 15.41  15.85  15.33  15.38  858,232 
11/11/2024 15.53  15.90  15.45  15.52  795,369 
11/08/2024 16.07  16.07  15.43  15.76  588,100 
11/07/2024 16.84  17.35  15.86  16.08  2,632,324 
11/06/2024 17.35  17.40  16.70  16.70  800,823 
11/05/2024 17.42  17.64  17.27  17.59  872,741 
11/04/2024 17.54  18.23  17.41  17.58  431,218 
11/01/2024 17.34  17.75  17.34  17.75  917,568 
10/31/2024 17.30  17.72  17.20  17.72  1,020,495 
10/30/2024 17.37  17.54  17.00  17.44  1,426,640 
10/29/2024 17.60  17.69  17.31  17.46  702,042 
10/28/2024 17.40  17.82  17.40  17.75  720,150 
10/25/2024 17.65  17.90  17.32  17.43  442,661 
10/24/2024 17.42  17.80  17.40  17.80  730,786 
10/23/2024 17.22  17.61  17.13  17.60  808,458 
10/22/2024 17.32  17.69  17.08  17.50  1,085,329 
10/21/2024 18.31  18.36  17.41  17.84  644,252 
10/18/2024 17.54  18.45  17.45  18.24  454,102 
10/17/2024 17.67  17.99  17.36  17.71  558,894 
10/16/2024 17.53  18.06  17.35  17.80  1,655,028 
10/15/2024 17.52  17.82  17.10  17.51  2,794,200 
10/14/2024 17.46  18.00  17.15  17.60  661,151 
10/11/2024 17.42  18.00  17.16  17.58  812,760 
10/10/2024 17.66  18.00  17.01  17.40  683,533 
10/09/2024 16.98  18.35  16.98  17.93  1,904,893 
10/08/2024 16.80  17.41  16.41  17.05  1,238,287 
10/07/2024 16.50  17.38  16.46  16.97  832,416 
10/04/2024 15.66  17.40  15.66  16.65  1,074,932 
10/03/2024 15.80  15.94  15.60  15.83  1,008,364 
10/02/2024 15.56  15.92  15.33  15.72  943,422 
09/30/2024 15.58  15.80  15.38  15.51  2,805,583 
09/27/2024 15.55  16.07  15.55  15.71  1,388,643 
09/26/2024 15.64  15.70  15.40  15.54  1,205,369 
09/25/2024 15.42  15.62  15.25  15.50  1,080,979 
09/24/2024 15.65  15.79  15.26  15.27  2,523,240 
09/23/2024 15.53  15.77  15.28  15.40  837,830 
09/20/2024 16.05  16.08  15.29  15.52  3,957,377 
09/19/2024 16.04  16.19  15.95  16.01  945,811 
09/18/2024 16.14  16.39  15.81  15.90  661,355 
09/17/2024 16.45  16.77  16.08  16.10  1,760,750 
09/13/2024 16.32  16.78  15.95  16.05  830,073 
09/12/2024 16.03  16.89  16.03  16.21  700,337 
09/11/2024 15.86  16.44  15.86  16.17  1,974,676 
09/10/2024 16.06  16.41  15.84  15.95  1,459,886 
09/09/2024 16.30  16.63  16.15  16.26  595,234 
09/06/2024 16.60  16.90  16.04  16.31  623,254 
09/05/2024 16.97  16.97  16.50  16.66  830,308 
09/04/2024 16.10  17.20  16.05  17.18  1,718,376 
09/03/2024 16.35  16.35  15.35  16.21  950,867 
09/02/2024 16.32  16.71  16.11  16.32  161,849 
08/30/2024 16.25  16.89  16.13  16.80  2,887,843 

About OPERADORA Stock history

OPERADORA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for OPERADORA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in OPERADORA DE SITES will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing OPERADORA stock prices may prove useful in developing a viable investing in OPERADORA

OPERADORA Stock Technical Analysis

OPERADORA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of OPERADORA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of OPERADORA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

OPERADORA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for OPERADORA's price direction in advance. Along with the technical and fundamental analysis of OPERADORA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of OPERADORA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for OPERADORA Stock analysis

When running OPERADORA's price analysis, check to measure OPERADORA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy OPERADORA is operating at the current time. Most of OPERADORA's value examination focuses on studying past and present price action to predict the probability of OPERADORA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move OPERADORA's price. Additionally, you may evaluate how the addition of OPERADORA to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments