Scotia International Equity Etf Price History

SITI Etf   27.39  0.25  0.92%   
Below is the normalized historical share price chart for Scotia International Equity extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scotia International stands at 27.39, as last reported on the 4th of December, with the highest price reaching 27.44 and the lowest price hitting 27.39 during the day.
200 Day MA
26.7512
50 Day MA
27.1026
Beta
0.98
 
Covid
If you're considering investing in Scotia Etf, it is important to understand the factors that can impact its price. At this point, Scotia International is very steady. Scotia International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0549, which indicates the etf had a 0.0549% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scotia International Equity, which you can use to evaluate the volatility of the etf. Please validate Scotia International's Coefficient Of Variation of 8469.73, risk adjusted performance of 0.0071, and Semi Deviation of 0.6481 to confirm if the risk estimate we provide is consistent with the expected return of 0.0349%.
  
Scotia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0549

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSITI

Estimated Market Risk

 0.63
  actual daily
5
95% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Scotia International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scotia International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Scotia International Etf Price History Chart

There are several ways to analyze Scotia International Equity Etf price data. The simplest method is using a basic Scotia candlestick price chart, which shows Scotia International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202427.75
Lowest PriceNovember 20, 202426.42

Scotia International December 4, 2024 Etf Price Synopsis

Various analyses of Scotia International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scotia Etf. It can be used to describe the percentage change in the price of Scotia International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scotia Etf.
Scotia International Price Daily Balance Of Power 5.00 
Scotia International Price Rate Of Daily Change 1.01 
Scotia International Price Action Indicator 0.10 

Scotia International December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Scotia International Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Scotia International intraday prices and daily technical indicators to check the level of noise trading in Scotia International Equity Etf and then apply it to test your longer-term investment strategies against Scotia.

Scotia Etf Price History Data

The price series of Scotia International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.33 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 27.07. The median price for the last 90 days is 27.1.
OpenHighLowCloseVolume
12/04/2024
 27.44  27.44  27.39  27.39 
12/03/2024 27.44  27.44  27.39  27.39  13,027 
12/02/2024 27.15  27.15  27.14  27.14  3,872 
11/29/2024 26.94  27.02  26.92  27.02  10,130 
11/28/2024 26.76  26.86  26.75  26.84  1,937 
11/27/2024 26.74  26.76  26.70  26.74  4,972 
11/26/2024 26.70  26.77  26.62  26.67  11,138 
11/25/2024 26.73  26.73  26.63  26.64  1,102 
11/22/2024 26.45  26.56  26.45  26.51  10,068 
11/21/2024 26.31  26.42  26.31  26.42  4,383 
11/20/2024 26.34  26.42  26.34  26.42  78,398 
11/19/2024 26.22  26.51  26.22  26.47  14,821 
11/18/2024 26.63  26.63  26.59  26.59  3,886 
11/15/2024 26.55  26.57  26.50  26.57  45,141 
11/14/2024 26.72  26.72  26.61  26.61  846.00 
11/13/2024 26.45  26.52  26.45  26.52  4,506 
11/12/2024 26.56  26.59  26.48  26.56  26,744 
11/11/2024 26.97  27.00  26.93  27.00  2,590 
11/08/2024 26.83  26.91  26.83  26.91  7,616 
11/07/2024 27.14  27.14  27.06  27.14  3,050 
11/06/2024 26.81  26.92  26.81  26.91  2,452 
11/05/2024 27.03  27.11  27.03  27.07  16,711 
11/04/2024 27.13  27.13  26.94  26.96  18,241 
11/01/2024 27.12  27.18  27.08  27.08  4,466 
10/31/2024 26.87  26.94  26.84  26.94  9,550 
10/30/2024 27.20  27.20  27.06  27.06  2,814 
10/29/2024 27.25  27.27  27.23  27.24  12,145 
10/28/2024 27.30  27.30  27.28  27.28  5,038 
10/25/2024 27.11  27.11  27.10  27.10  35,194 
10/24/2024 27.09  27.13  27.08  27.13  4,197 
10/23/2024 27.00  27.05  26.92  26.99  9,536 
10/22/2024 27.27  27.29  27.24  27.24  3,052 
10/21/2024 27.62  27.62  27.38  27.38  2,901 
10/18/2024 27.61  27.64  27.60  27.64  5,654 
10/17/2024 27.36  27.53  27.36  27.50  833,204 
10/16/2024 27.42  27.42  27.34  27.37  17,445 
10/15/2024 27.58  27.59  27.41  27.41  3,117 
10/11/2024 27.69  27.70  27.68  27.70  12,961 
10/10/2024 27.58  27.58  27.41  27.48  4,464 
10/09/2024 27.45  27.48  27.45  27.48  12,865 
10/08/2024 27.36  27.36  27.35  27.35  17,033 
10/07/2024 27.40  27.40  27.31  27.32  3,395 
10/04/2024 27.34  27.38  27.32  27.38  9,530 
10/03/2024 27.17  27.19  27.17  27.19  53,306 
10/02/2024 27.38  27.41  27.33  27.41  11,170 
10/01/2024 27.36  27.45  27.35  27.35  9,811 
09/30/2024 27.76  27.76  27.73  27.74  4,626 
09/27/2024 27.80  27.81  27.68  27.75  7,455 
09/26/2024 27.72  27.72  27.67  27.70  6,022 
09/25/2024 27.20  27.28  27.20  27.24  1,665 
09/24/2024 27.32  27.32  27.27  27.27  13,148 
09/23/2024 27.21  27.24  27.19  27.24  5,066 
09/20/2024 27.20  27.26  27.20  27.25  2,495 
09/19/2024 27.43  27.45  27.43  27.45  503.00 
09/18/2024 27.05  27.10  27.04  27.10  10,061 
09/17/2024 27.20  27.20  27.10  27.10  3,146 
09/16/2024 27.12  27.22  27.12  27.20  2,984 
09/13/2024 27.05  27.07  27.05  27.05  10,291 
09/12/2024 26.96  26.96  26.89  26.91  6,729 
09/11/2024 26.64  26.72  26.64  26.72  2,200 
09/10/2024 26.56  26.64  26.51  26.64  15,367 

About Scotia International Etf history

Scotia International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scotia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scotia International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scotia International stock prices may prove useful in developing a viable investing in Scotia International

Scotia International Etf Technical Analysis

Scotia International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Scotia International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Scotia International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Scotia International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Scotia International's price direction in advance. Along with the technical and fundamental analysis of Scotia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scotia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Scotia Etf

Scotia International financial ratios help investors to determine whether Scotia Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scotia with respect to the benefits of owning Scotia International security.