Scotia International Equity Etf Price History
SITI Etf | 27.39 0.25 0.92% |
Below is the normalized historical share price chart for Scotia International Equity extending back to October 30, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Scotia International stands at 27.39, as last reported on the 4th of December, with the highest price reaching 27.44 and the lowest price hitting 27.39 during the day.
If you're considering investing in Scotia Etf, it is important to understand the factors that can impact its price. At this point, Scotia International is very steady. Scotia International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0549, which indicates the etf had a 0.0549% return per unit of risk over the last 3 months. We have found thirty technical indicators for Scotia International Equity, which you can use to evaluate the volatility of the etf. Please validate Scotia International's Coefficient Of Variation of 8469.73, risk adjusted performance of 0.0071, and Semi Deviation of 0.6481 to confirm if the risk estimate we provide is consistent with the expected return of 0.0349%.
Scotia Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 26.7512 | 50 Day MA 27.1026 | Beta 0.98 |
Scotia |
Sharpe Ratio = 0.0549
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SITI |
Estimated Market Risk
0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Scotia International is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Scotia International by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
Scotia International Etf Price History Chart
There are several ways to analyze Scotia International Equity Etf price data. The simplest method is using a basic Scotia candlestick price chart, which shows Scotia International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 27.75 |
Lowest Price | November 20, 2024 | 26.42 |
Scotia International December 4, 2024 Etf Price Synopsis
Various analyses of Scotia International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Scotia Etf. It can be used to describe the percentage change in the price of Scotia International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Scotia Etf.Scotia International Price Daily Balance Of Power | 5.00 | |
Scotia International Price Rate Of Daily Change | 1.01 | |
Scotia International Price Action Indicator | 0.10 |
Scotia International December 4, 2024 Etf Price Analysis
Scotia Etf Price History Data
The price series of Scotia International for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.33 with a coefficient of variation of 1.3. The price distribution for the period has arithmetic mean of 27.07. The median price for the last 90 days is 27.1.Open | High | Low | Close | Volume | ||
12/04/2024 | 27.44 | 27.44 | 27.39 | 27.39 | ||
12/03/2024 | 27.44 | 27.44 | 27.39 | 27.39 | 13,027 | |
12/02/2024 | 27.15 | 27.15 | 27.14 | 27.14 | 3,872 | |
11/29/2024 | 26.94 | 27.02 | 26.92 | 27.02 | 10,130 | |
11/28/2024 | 26.76 | 26.86 | 26.75 | 26.84 | 1,937 | |
11/27/2024 | 26.74 | 26.76 | 26.70 | 26.74 | 4,972 | |
11/26/2024 | 26.70 | 26.77 | 26.62 | 26.67 | 11,138 | |
11/25/2024 | 26.73 | 26.73 | 26.63 | 26.64 | 1,102 | |
11/22/2024 | 26.45 | 26.56 | 26.45 | 26.51 | 10,068 | |
11/21/2024 | 26.31 | 26.42 | 26.31 | 26.42 | 4,383 | |
11/20/2024 | 26.34 | 26.42 | 26.34 | 26.42 | 78,398 | |
11/19/2024 | 26.22 | 26.51 | 26.22 | 26.47 | 14,821 | |
11/18/2024 | 26.63 | 26.63 | 26.59 | 26.59 | 3,886 | |
11/15/2024 | 26.55 | 26.57 | 26.50 | 26.57 | 45,141 | |
11/14/2024 | 26.72 | 26.72 | 26.61 | 26.61 | 846.00 | |
11/13/2024 | 26.45 | 26.52 | 26.45 | 26.52 | 4,506 | |
11/12/2024 | 26.56 | 26.59 | 26.48 | 26.56 | 26,744 | |
11/11/2024 | 26.97 | 27.00 | 26.93 | 27.00 | 2,590 | |
11/08/2024 | 26.83 | 26.91 | 26.83 | 26.91 | 7,616 | |
11/07/2024 | 27.14 | 27.14 | 27.06 | 27.14 | 3,050 | |
11/06/2024 | 26.81 | 26.92 | 26.81 | 26.91 | 2,452 | |
11/05/2024 | 27.03 | 27.11 | 27.03 | 27.07 | 16,711 | |
11/04/2024 | 27.13 | 27.13 | 26.94 | 26.96 | 18,241 | |
11/01/2024 | 27.12 | 27.18 | 27.08 | 27.08 | 4,466 | |
10/31/2024 | 26.87 | 26.94 | 26.84 | 26.94 | 9,550 | |
10/30/2024 | 27.20 | 27.20 | 27.06 | 27.06 | 2,814 | |
10/29/2024 | 27.25 | 27.27 | 27.23 | 27.24 | 12,145 | |
10/28/2024 | 27.30 | 27.30 | 27.28 | 27.28 | 5,038 | |
10/25/2024 | 27.11 | 27.11 | 27.10 | 27.10 | 35,194 | |
10/24/2024 | 27.09 | 27.13 | 27.08 | 27.13 | 4,197 | |
10/23/2024 | 27.00 | 27.05 | 26.92 | 26.99 | 9,536 | |
10/22/2024 | 27.27 | 27.29 | 27.24 | 27.24 | 3,052 | |
10/21/2024 | 27.62 | 27.62 | 27.38 | 27.38 | 2,901 | |
10/18/2024 | 27.61 | 27.64 | 27.60 | 27.64 | 5,654 | |
10/17/2024 | 27.36 | 27.53 | 27.36 | 27.50 | 833,204 | |
10/16/2024 | 27.42 | 27.42 | 27.34 | 27.37 | 17,445 | |
10/15/2024 | 27.58 | 27.59 | 27.41 | 27.41 | 3,117 | |
10/11/2024 | 27.69 | 27.70 | 27.68 | 27.70 | 12,961 | |
10/10/2024 | 27.58 | 27.58 | 27.41 | 27.48 | 4,464 | |
10/09/2024 | 27.45 | 27.48 | 27.45 | 27.48 | 12,865 | |
10/08/2024 | 27.36 | 27.36 | 27.35 | 27.35 | 17,033 | |
10/07/2024 | 27.40 | 27.40 | 27.31 | 27.32 | 3,395 | |
10/04/2024 | 27.34 | 27.38 | 27.32 | 27.38 | 9,530 | |
10/03/2024 | 27.17 | 27.19 | 27.17 | 27.19 | 53,306 | |
10/02/2024 | 27.38 | 27.41 | 27.33 | 27.41 | 11,170 | |
10/01/2024 | 27.36 | 27.45 | 27.35 | 27.35 | 9,811 | |
09/30/2024 | 27.76 | 27.76 | 27.73 | 27.74 | 4,626 | |
09/27/2024 | 27.80 | 27.81 | 27.68 | 27.75 | 7,455 | |
09/26/2024 | 27.72 | 27.72 | 27.67 | 27.70 | 6,022 | |
09/25/2024 | 27.20 | 27.28 | 27.20 | 27.24 | 1,665 | |
09/24/2024 | 27.32 | 27.32 | 27.27 | 27.27 | 13,148 | |
09/23/2024 | 27.21 | 27.24 | 27.19 | 27.24 | 5,066 | |
09/20/2024 | 27.20 | 27.26 | 27.20 | 27.25 | 2,495 | |
09/19/2024 | 27.43 | 27.45 | 27.43 | 27.45 | 503.00 | |
09/18/2024 | 27.05 | 27.10 | 27.04 | 27.10 | 10,061 | |
09/17/2024 | 27.20 | 27.20 | 27.10 | 27.10 | 3,146 | |
09/16/2024 | 27.12 | 27.22 | 27.12 | 27.20 | 2,984 | |
09/13/2024 | 27.05 | 27.07 | 27.05 | 27.05 | 10,291 | |
09/12/2024 | 26.96 | 26.96 | 26.89 | 26.91 | 6,729 | |
09/11/2024 | 26.64 | 26.72 | 26.64 | 26.72 | 2,200 | |
09/10/2024 | 26.56 | 26.64 | 26.51 | 26.64 | 15,367 |
About Scotia International Etf history
Scotia International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Scotia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Scotia International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Scotia International stock prices may prove useful in developing a viable investing in Scotia International
Scotia International Etf Technical Analysis
Scotia International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Holdings Now
Portfolio HoldingsCheck your current holdings and cash postion to detemine if your portfolio needs rebalancing |
All Next | Launch Module |
Scotia International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Scotia International's price direction in advance. Along with the technical and fundamental analysis of Scotia Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Scotia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0071 | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.15) | |||
Treynor Ratio | (0.01) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Scotia Etf
Scotia International financial ratios help investors to determine whether Scotia Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Scotia with respect to the benefits of owning Scotia International security.