Sitc International Holdings Stock Price History
SITIY Stock | USD 26.22 1.42 5.14% |
If you're considering investing in SITC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SITC International stands at 26.22, as last reported on the 25th of November, with the highest price reaching 26.22 and the lowest price hitting 26.22 during the day. SITC International appears to be somewhat reliable, given 3 months investment horizon. SITC International owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0782, which indicates the firm had a 0.0782% return per unit of standard deviation over the last 3 months. By evaluating SITC International's technical indicators, you can evaluate if the expected return of 0.63% is justified by implied risk. Please review SITC International's risk adjusted performance of 0.0675, and Coefficient Of Variation of 1312.23 to confirm if our risk estimates are consistent with your expectations.
SITC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
SITC |
Sharpe Ratio = 0.0782
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SITIY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.06 actual daily | 71 71% of assets are less volatile |
Expected Return
0.63 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average SITC International is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SITC International by adding it to a well-diversified portfolio.
SITC International Pink Sheet Price History Chart
There are several ways to analyze SITC Stock price data. The simplest method is using a basic SITC candlestick price chart, which shows SITC International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 30.95 |
Lowest Price | September 10, 2024 | 19.18 |
SITC International November 25, 2024 Pink Sheet Price Synopsis
Various analyses of SITC International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SITC Pink Sheet. It can be used to describe the percentage change in the price of SITC International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SITC Pink Sheet.SITC International Price Action Indicator | (0.71) | |
SITC International Price Rate Of Daily Change | 0.95 |
SITC International November 25, 2024 Pink Sheet Price Analysis
SITC Pink Sheet Price History Data
The price series of SITC International for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.77 with a coefficient of variation of 10.58. The price distribution for the period has arithmetic mean of 24.74. The median price for the last 90 days is 25.37. The company had dividends distributed to its stock-holders on 2022-08-26.Open | High | Low | Close | Volume | ||
11/25/2024 | 26.22 | 26.22 | 26.22 | 26.22 | ||
11/22/2024 | 26.22 | 26.22 | 26.22 | 26.22 | 104.00 | |
11/21/2024 | 26.54 | 27.64 | 25.80 | 27.64 | 1,000.00 | |
11/20/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 8.00 | |
11/19/2024 | 27.90 | 27.90 | 27.90 | 27.90 | 400.00 | |
11/18/2024 | 30.04 | 30.04 | 30.04 | 30.04 | 200.00 | |
11/15/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 31.00 | |
11/14/2024 | 24.98 | 24.98 | 24.98 | 24.98 | 52.00 | |
11/13/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 1.00 | |
11/12/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 320.00 | |
11/11/2024 | 25.69 | 25.69 | 25.69 | 25.69 | 320.00 | |
11/08/2024 | 25.72 | 27.88 | 25.69 | 25.69 | 900.00 | |
11/07/2024 | 27.28 | 27.28 | 27.28 | 27.28 | 1.00 | |
11/06/2024 | 31.97 | 31.97 | 27.28 | 27.28 | 320.00 | |
11/05/2024 | 26.19 | 30.95 | 26.19 | 30.95 | 1,118 | |
11/04/2024 | 24.42 | 29.36 | 23.29 | 23.29 | 914.00 | |
11/01/2024 | 27.98 | 27.98 | 27.98 | 27.98 | 102.00 | |
10/31/2024 | 27.34 | 27.34 | 27.34 | 27.34 | 203.00 | |
10/30/2024 | 26.26 | 26.26 | 25.12 | 25.12 | 508.00 | |
10/29/2024 | 30.20 | 30.20 | 30.20 | 30.20 | 203.00 | |
10/28/2024 | 26.59 | 26.59 | 26.59 | 26.59 | 203.00 | |
10/25/2024 | 28.56 | 28.56 | 26.84 | 26.84 | 508.00 | |
10/24/2024 | 27.20 | 27.20 | 27.20 | 27.20 | 305.00 | |
10/23/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
10/22/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 203.00 | |
10/21/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
10/18/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 102.00 | |
10/17/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 1.00 | |
10/16/2024 | 25.37 | 25.37 | 25.37 | 25.37 | 102.00 | |
10/15/2024 | 25.66 | 25.66 | 25.66 | 25.66 | 102.00 | |
10/14/2024 | 24.63 | 25.91 | 24.63 | 25.66 | 610.00 | |
10/11/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
10/10/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 406.00 | |
10/09/2024 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
10/08/2024 | 22.96 | 25.92 | 22.96 | 25.92 | 1,727 | |
10/07/2024 | 22.37 | 22.37 | 22.37 | 22.37 | 1.00 | |
10/04/2024 | 23.17 | 23.57 | 22.37 | 22.37 | 610.00 | |
10/03/2024 | 26.91 | 26.91 | 26.91 | 26.91 | 1.00 | |
10/02/2024 | 26.93 | 26.93 | 26.91 | 26.91 | 305.00 | |
10/01/2024 | 25.48 | 25.48 | 25.48 | 25.48 | 711.00 | |
09/30/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
09/27/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
09/26/2024 | 27.11 | 27.11 | 27.11 | 27.11 | 406.00 | |
09/25/2024 | 25.17 | 25.17 | 25.17 | 25.17 | 102.00 | |
09/24/2024 | 24.45 | 24.45 | 24.45 | 24.45 | 1.00 | |
09/23/2024 | 23.11 | 24.45 | 23.11 | 24.45 | 1,524 | |
09/20/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 406.00 | |
09/19/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 1.00 | |
09/18/2024 | 24.20 | 24.20 | 24.20 | 24.20 | 406.00 | |
09/17/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/16/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/13/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 1.00 | |
09/12/2024 | 22.00 | 22.00 | 22.00 | 22.00 | 305.00 | |
09/11/2024 | 21.22 | 21.22 | 21.22 | 21.22 | 203.00 | |
09/10/2024 | 19.18 | 23.66 | 19.18 | 19.18 | 1,321 | |
09/09/2024 | 19.30 | 19.30 | 19.30 | 19.30 | 102.00 | |
09/06/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 203.00 | |
09/05/2024 | 19.01 | 20.95 | 19.01 | 20.95 | 305.00 | |
09/04/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
09/03/2024 | 22.27 | 22.27 | 22.27 | 22.27 | 2,337 | |
08/30/2024 | 21.37 | 21.37 | 21.37 | 21.37 | 1.00 |
About SITC International Pink Sheet history
SITC International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SITC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SITC International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SITC International stock prices may prove useful in developing a viable investing in SITC International
SITC International Holdings Company Limited, a shipping logistics company, provides integrated transportation and logistics solutions in Mainland China, Hong Kong, Taiwan, Japan, Southeast Asia, and internationally. SITC International Holdings Company Limited is a subsidiary of Resourceful Link Management Limited. Sitc International operates under Marine Shipping classification in the United States and is traded on OTC Exchange. It employs 2036 people.
SITC International Pink Sheet Technical Analysis
SITC International technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
SITC International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SITC International's price direction in advance. Along with the technical and fundamental analysis of SITC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SITC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0675 | |||
Jensen Alpha | 0.7762 | |||
Total Risk Alpha | (0.66) | |||
Sortino Ratio | 0.0512 | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for SITC Pink Sheet Analysis
When running SITC International's price analysis, check to measure SITC International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SITC International is operating at the current time. Most of SITC International's value examination focuses on studying past and present price action to predict the probability of SITC International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SITC International's price. Additionally, you may evaluate how the addition of SITC International to your portfolios can decrease your overall portfolio volatility.