Southern Its International Stock Price History
SITS Stock | USD 0.04 0.0005 1.18% |
If you're considering investing in Southern Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Southern ITS stands at 0.04, as last reported on the 2nd of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. Southern ITS appears to be out of control, given 3 months investment horizon. Southern ITS Interna owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0437, which indicates the firm had a 0.0437% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Southern ITS International, which you can use to evaluate the volatility of the company. Please review Southern ITS's Coefficient Of Variation of 2643.81, risk adjusted performance of 0.0376, and Semi Deviation of 5.08 to confirm if our risk estimates are consistent with your expectations.
Southern Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Southern |
Sharpe Ratio = 0.0437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SITS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.14 actual daily | 45 55% of assets are more volatile |
Expected Return
0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Southern ITS is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern ITS by adding it to a well-diversified portfolio.
Southern ITS Pink Sheet Price History Chart
There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern ITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 0.0515 |
Lowest Price | November 18, 2024 | 0.0383 |
Southern ITS December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Southern ITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Pink Sheet. It can be used to describe the percentage change in the price of Southern ITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Pink Sheet.Southern ITS Price Daily Balance Of Power | (0.20) | |
Southern ITS Price Rate Of Daily Change | 0.99 | |
Southern ITS Accumulation Distribution | 1,818 |
Southern ITS December 2, 2024 Pink Sheet Price Analysis
Southern Pink Sheet Price History Data
The price series of Southern ITS for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.99. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (1:50) on 5th of August 2014.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,900 | |
11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 125,700 | |
11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 87,700 | |
11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 55,765 | |
11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 54,600 | |
11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,600 | |
11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 50,000 | |
11/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 8,000 | |
11/19/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 72,450 | |
11/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 22,100 | |
11/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 40,600 | |
11/14/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 12,700 | |
11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 35,100 | |
11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 59,800 | |
11/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 21,410 | |
11/08/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 1,800 | |
11/07/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 36,100 | |
11/06/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 127,700 | |
11/05/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 16,100 | |
11/04/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 150,700 | |
11/01/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 700.00 | |
10/31/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 129,545 | |
10/30/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,045 | |
10/29/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 55,555 | |
10/28/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 15,400 | |
10/25/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 38,400 | |
10/24/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 99,700 | |
10/23/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,200 | |
10/22/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 228,800 | |
10/21/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 54,900 | |
10/18/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 1,015 | |
10/17/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 71,022 | |
10/16/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 55,300 | |
10/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 220,100 | |
10/14/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 4.00 | |
10/11/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 122,800 | |
10/10/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 25,000 | |
10/09/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 62,500 | |
10/08/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 60,100 | |
10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00 | |
10/04/2024 | 0.04 | 0.05 | 0.04 | 0.05 | 40,100 | |
10/03/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 65,200 | |
10/02/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 200.00 | |
10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 162,100 | |
09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
09/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
09/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 65,000 | |
09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 100,000 | |
09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 474,800 | |
09/20/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 45,990 | |
09/19/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 33,000 | |
09/18/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 2,380 | |
09/17/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 35,200 | |
09/16/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 116,800 | |
09/13/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 33,085 | |
09/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 36,900 | |
09/11/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 42,100 | |
09/10/2024 | 0.05 | 0.05 | 0.04 | 0.04 | 100,900 | |
09/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 9,990 | |
09/06/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 |
About Southern ITS Pink Sheet history
Southern ITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern ITS Interna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern ITS stock prices may prove useful in developing a viable investing in Southern ITS
Southern ITS International, Inc. engages in the turnkey integration of electronic security systems for transportation, gaming, and other secure operation industries in government and private sectors primarily in the United States. Southern ITS International, Inc. is headquartered in Las Vegas, Nevada. Southern Its operates under Shell Companies classification in the United States and is traded on OTC Exchange.
Southern ITS Pink Sheet Technical Analysis
Southern ITS technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Southern ITS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Southern ITS's price direction in advance. Along with the technical and fundamental analysis of Southern Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0376 | |||
Jensen Alpha | 0.1853 | |||
Total Risk Alpha | (0.77) | |||
Sortino Ratio | 0.0133 | |||
Treynor Ratio | 1.0 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Southern Pink Sheet Analysis
When running Southern ITS's price analysis, check to measure Southern ITS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Southern ITS is operating at the current time. Most of Southern ITS's value examination focuses on studying past and present price action to predict the probability of Southern ITS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Southern ITS's price. Additionally, you may evaluate how the addition of Southern ITS to your portfolios can decrease your overall portfolio volatility.