Silver Futures Commodity Price History
| SIUSD Commodity | 32.65 0.33 1.00% |
If you're considering investing in Silver Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Silver Futures stands at 32.65, as last reported on the 7th of February, with the highest price reaching 32.92 and the lowest price hitting 32.15 during the day. At this point, Silver Futures is very steady. Silver Futures owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0701, which indicates the commodity had a 0.0701 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Silver Futures, which you can use to evaluate the volatility of the commodity. Please validate Silver Futures' Semi Deviation of 1.85, risk adjusted performance of 0.0409, and Coefficient Of Variation of 2314.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
Silver Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Silver |
Sharpe Ratio = 0.0701
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | SIUSD | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Silver Futures is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver Futures by adding it to a well-diversified portfolio.
Silver Futures Commodity Price History Chart
There are several ways to analyze Silver Futures price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 33.02 |
| Lowest Price | December 31, 2024 | 29.24 |
Silver Futures February 7, 2025 Commodity Price Synopsis
Various analyses of Silver Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver Commodity. It can be used to describe the percentage change in the price of Silver Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver Commodity.| Silver Futures Price Daily Balance Of Power | (0.43) | |
| Silver Futures Price Action Indicator | (0.05) | |
| Silver Futures Price Rate Of Daily Change | 0.99 | |
| Silver Futures Accumulation Distribution | 1,236 |
Silver Futures February 7, 2025 Commodity Price Analysis
Silver Commodity Price History Data
| Open | High | Low | Close | Volume | ||
| 02/06/2025 | 32.76 | 32.92 | 32.15 | 32.65 | 52,823 | |
| 02/05/2025 | 32.87 | 33.22 | 32.63 | 32.98 | 65,296 | |
| 02/04/2025 | 32.54 | 33.20 | 32.23 | 33.02 | 59,232 | |
| 02/03/2025 | 32.46 | 32.74 | 31.61 | 32.53 | 76,648 | |
| 01/31/2025 | 32.77 | 32.92 | 32.12 | 32.27 | 65,340 | |
| 01/30/2025 | 31.58 | 32.82 | 31.56 | 32.49 | 68,271 | |
| 01/29/2025 | 30.94 | 31.77 | 30.76 | 31.39 | 60,921 | |
| 01/28/2025 | 30.58 | 30.96 | 30.24 | 30.88 | 38,930 | |
| 01/27/2025 | 31.00 | 31.01 | 30.04 | 30.41 | 53,627 | |
| 01/24/2025 | 30.84 | 31.69 | 30.83 | 31.19 | 49,240 | |
| 01/23/2025 | 31.39 | 31.40 | 30.47 | 30.84 | 66,706 | |
| 01/22/2025 | 31.56 | 31.71 | 31.12 | 31.42 | 41,703 | |
| 01/21/2025 | 30.80 | 31.31 | 30.78 | 31.31 | 67,945 | |
| 01/20/2025 | 31.09 | 31.58 | 30.77 | 31.50 | 69,974 | |
| 01/17/2025 | 31.61 | 31.64 | 30.91 | 31.14 | 49,187 | |
| 01/16/2025 | 31.60 | 31.99 | 31.54 | 31.73 | 48,237 | |
| 01/15/2025 | 30.55 | 31.65 | 30.37 | 31.53 | 51,150 | |
| 01/14/2025 | 30.31 | 30.58 | 30.12 | 30.35 | 41,980 | |
| 01/13/2025 | 31.31 | 31.47 | 30.21 | 30.31 | 61,008 | |
| 01/10/2025 | 31.05 | 31.84 | 30.70 | 31.31 | 65,413 | |
| 01/09/2025 | 30.73 | 31.27 | 30.65 | 31.02 | 39,715 | |
| 01/08/2025 | 30.66 | 31.05 | 30.46 | 30.69 | 44,216 | |
| 01/07/2025 | 30.49 | 31.03 | 30.41 | 30.69 | 48,057 | |
| 01/06/2025 | 30.10 | 30.96 | 29.88 | 30.58 | 61,085 | |
| 01/03/2025 | 29.99 | 30.38 | 29.94 | 30.07 | 32,800 | |
| 01/02/2025 | 29.31 | 30.04 | 29.27 | 29.90 | 43,112 | |
| 12/31/2024 | 29.38 | 29.48 | 29.20 | 29.24 | 27,408 | |
| 12/30/2024 | 29.98 | 30.10 | 29.28 | 29.41 | 36,713 | |
| 12/27/2024 | 30.42 | 30.47 | 29.89 | 29.97 | 29,438 | |
| 12/26/2024 | 30.30 | 30.49 | 30.15 | 30.39 | 25,240 | |
| 12/25/2024 | 30.30 | 30.32 | 30.27 | 30.29 | 16,573 | |
| 12/24/2024 | 30.21 | 30.37 | 30.11 | 30.28 | 16,984 | |
| 12/23/2024 | 30.06 | 30.36 | 29.99 | 30.19 | 34,153 | |
| 12/20/2024 | 29.48 | 30.24 | 29.20 | 29.96 | 58,032 | |
| 12/19/2024 | 29.88 | 30.14 | 29.15 | 29.41 | 67,598 | |
| 12/18/2024 | 30.99 | 31.05 | 29.76 | 30.74 | 49,408 | |
| 12/17/2024 | 31.04 | 31.11 | 30.62 | 30.92 | 39,625 | |
| 12/16/2024 | 31.01 | 31.24 | 30.94 | 31.06 | 33,337 | |
| 12/13/2024 | 31.56 | 31.63 | 30.76 | 31.03 | 61,923 | |
| 12/12/2024 | 32.79 | 33.33 | 31.50 | 31.62 | 93,746 | |
| 12/11/2024 | 32.66 | 33.14 | 32.41 | 32.97 | 78,138 | |
| 12/10/2024 | 32.46 | 32.80 | 32.31 | 32.75 | 61,727 | |
| 12/09/2024 | 31.48 | 32.95 | 31.38 | 32.61 | 93,712 | |
| 12/06/2024 | 31.83 | 31.94 | 31.32 | 31.59 | 61,551 | |
| 12/05/2024 | 31.83 | 31.95 | 31.51 | 31.54 | 50,782 | |
| 12/04/2024 | 31.51 | 32.07 | 31.07 | 31.92 | 75,747 | |
| 12/03/2024 | 30.99 | 31.57 | 30.92 | 31.49 | 54,337 | |
| 12/02/2024 | 31.12 | 31.14 | 30.51 | 30.86 | 47,168 | |
| 11/29/2024 | 30.14 | 30.95 | 29.66 | 30.69 | 70,220 | |
| 11/28/2024 | 30.56 | 31.38 | 30.10 | 31.11 | 72,015 | |
| 11/27/2024 | 30.93 | 31.19 | 30.44 | 30.56 | 58,510 | |
| 11/26/2024 | 30.35 | 30.74 | 30.03 | 30.41 | 55,215 | |
| 11/25/2024 | 31.40 | 31.55 | 30.12 | 30.24 | 84,589 | |
| 11/22/2024 | 30.86 | 31.47 | 30.81 | 31.34 | 62,699 | |
| 11/21/2024 | 30.96 | 31.38 | 30.72 | 30.94 | 62,738 | |
| 11/20/2024 | 31.31 | 31.42 | 30.86 | 31.01 | 56,008 | |
| 11/19/2024 | 31.25 | 31.62 | 31.13 | 31.26 | 60,774 | |
| 11/18/2024 | 30.37 | 31.36 | 30.35 | 31.22 | 57,051 | |
| 11/15/2024 | 30.53 | 30.90 | 30.26 | 30.43 | 56,029 | |
| 11/14/2024 | 30.42 | 30.74 | 29.75 | 30.57 | 77,001 | |
| 11/13/2024 | 30.82 | 31.26 | 30.39 | 30.66 | 71,741 |
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
Silver Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Silver Futures' price direction in advance. Along with the technical and fundamental analysis of Silver Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.