Sixt SE (Germany) Price History

SIX3 Stock  EUR 53.70  0.20  0.37%   
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 53.70, as last reported on the 2nd of December, with the highest price reaching 54.00 and the lowest price hitting 53.70 during the day. At this point, Sixt SE is very steady. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0304, which indicates the firm had a 0.0304% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please validate Sixt SE's Risk Adjusted Performance of 0.0168, coefficient of variation of 7117.55, and Semi Deviation of 1.89 to confirm if the risk estimate we provide is consistent with the expected return of 0.0598%.
  
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0304

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSIX3High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.97
  actual daily
17
83% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Sixt SE is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.

Sixt SE Stock Price History Chart

There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202458.8
Lowest PriceSeptember 11, 202450.2

Sixt SE December 2, 2024 Stock Price Synopsis

Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.
Sixt SE Price Daily Balance Of Power 0.67 
Sixt SE Price Rate Of Daily Change 1.00 
Sixt SE Price Action Indicator(0.05)

Sixt SE December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixt SE intraday prices and daily technical indicators to check the level of noise trading in Sixt Stock and then apply it to test your longer-term investment strategies against Sixt.

Sixt Stock Price History Data

The price series of Sixt SE for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.6 with a coefficient of variation of 4.72. The price distribution for the period has arithmetic mean of 54.24. The median price for the last 90 days is 53.9. The company completed stock split (2:1) on 3rd of January 20192019. Sixt SE had dividends distributed to its stock-holders on 2022-06-29.
OpenHighLowCloseVolume
12/02/2024
 53.70  54.00  53.70  53.70 
11/29/2024 53.70  54.00  53.70  53.70  237.00 
11/28/2024 53.50  53.50  53.50  53.50  80.00 
11/27/2024 53.50  53.50  53.50  53.50  562.00 
11/26/2024 53.70  53.70  53.40  53.40  562.00 
11/25/2024 54.70  54.70  54.00  54.50  57.00 
11/22/2024 53.70  54.30  53.70  54.30  12.00 
11/21/2024 54.30  54.30  53.50  53.50  100.00 
11/20/2024 54.50  54.50  53.90  53.90  15.00 
11/19/2024 55.30  55.30  54.10  54.40  137.00 
11/18/2024 56.00  56.00  55.70  55.70  185.00 
11/15/2024 55.90  55.90  55.90  55.90  1.00 
11/14/2024 54.20  56.50  54.20  56.10  220.00 
11/13/2024 52.70  52.70  52.70  52.70  1.00 
11/12/2024 56.20  56.20  53.40  53.40  716.00 
11/11/2024 57.20  57.20  57.20  57.20  1.00 
11/08/2024 57.10  57.10  56.50  56.50  550.00 
11/07/2024 56.40  56.40  56.40  56.40  1.00 
11/06/2024 56.00  57.00  56.00  56.60  114.00 
11/05/2024 56.10  56.10  55.80  55.90  190.00 
11/04/2024 56.30  56.50  56.30  56.40  324.00 
11/01/2024 56.60  56.60  56.60  56.60  35.00 
10/31/2024 57.10  57.10  56.30  56.90  35.00 
10/30/2024 58.00  58.50  57.80  58.10  457.00 
10/29/2024 57.90  58.80  57.90  58.80  1,109 
10/28/2024 58.20  58.20  58.00  58.00  1.00 
10/25/2024 57.20  57.90  57.20  57.70  86.00 
10/24/2024 57.10  57.80  57.10  57.80  93.00 
10/23/2024 57.60  57.60  57.50  57.50  190.00 
10/22/2024 58.20  58.20  57.20  57.20  310.00 
10/21/2024 58.50  58.50  58.00  58.00  632.00 
10/18/2024 57.60  58.50  57.60  58.20  250.00 
10/17/2024 57.20  58.00  57.20  57.90  455.00 
10/16/2024 56.60  57.50  56.60  57.50  485.00 
10/15/2024 57.60  57.60  57.30  57.30  60.00 
10/14/2024 56.90  57.60  56.90  57.60  620.00 
10/11/2024 54.90  56.50  54.90  56.50  305.00 
10/10/2024 54.70  54.70  54.70  54.70  1.00 
10/09/2024 53.90  54.70  53.90  54.70  1.00 
10/08/2024 53.80  53.80  53.70  53.70  100.00 
10/07/2024 51.90  54.10  51.90  54.10  169.00 
10/04/2024 51.00  52.30  51.00  52.30  20.00 
10/03/2024 51.40  51.40  50.80  50.80  228.00 
10/02/2024 51.60  51.90  51.60  51.90  39.00 
10/01/2024 51.80  52.50  51.80  52.10  475.00 
09/30/2024 52.60  52.60  51.90  51.90  350.00 
09/27/2024 51.60  52.60  51.60  52.00  460.00 
09/26/2024 50.90  52.30  50.90  52.30  35.00 
09/25/2024 51.30  51.30  51.30  51.30  1,000.00 
09/24/2024 51.00  51.50  51.00  51.30  1,000.00 
09/23/2024 51.60  51.60  50.70  50.70  210.00 
09/20/2024 53.70  53.70  51.00  51.00  150.00 
09/19/2024 52.50  54.60  52.50  54.60  40.00 
09/18/2024 52.40  52.60  52.40  52.40  224.00 
09/17/2024 51.90  52.10  51.90  52.10  20.00 
09/16/2024 52.40  52.50  51.50  51.50  64.00 
09/13/2024 51.10  51.10  51.10  51.10  133.00 
09/12/2024 50.50  51.40  50.50  51.40  133.00 
09/11/2024 50.20  50.20  50.20  50.20  480.00 
09/10/2024 50.60  51.00  50.50  51.00  480.00 
09/09/2024 51.00  51.00  50.50  51.00  339.00 

About Sixt SE Stock history

Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE
Sixt SE, through its subsidiaries, provides mobility services for private and business customers worldwide. Sixt SE was founded in 1912 and is based in Pullach, Germany. SIXT SE operates under Rental Leasing Services classification in Germany and is traded on Frankfurt Stock Exchange. It employs 7540 people.

Sixt SE Stock Technical Analysis

Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixt SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixt SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Sixt SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sixt Stock analysis

When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins