Sixt SE (Germany) Price History

SIX3 Stock   59.40  0.90  1.54%   
If you're considering investing in Sixt Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sixt SE stands at 59.40, as last reported on the 7th of February, with the highest price reaching 59.40 and the lowest price hitting 58.10 during the day. At this point, Sixt SE is very steady. Sixt SE owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0518, which indicates the firm had a 0.0518 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sixt SE, which you can use to evaluate the volatility of the company. Please validate Sixt SE's Coefficient Of Variation of 1930.56, risk adjusted performance of 0.0475, and Semi Deviation of 1.55 to confirm if the risk estimate we provide is consistent with the expected return of 0.0784%.
  
Sixt Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0518

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSIX3High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.51
  actual daily
13
87% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Sixt SE is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sixt SE by adding it to a well-diversified portfolio.

Sixt SE Stock Price History Chart

There are several ways to analyze Sixt Stock price data. The simplest method is using a basic Sixt candlestick price chart, which shows Sixt SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202561.5
Lowest PriceDecember 2, 202452.7

Sixt SE February 7, 2025 Stock Price Synopsis

Various analyses of Sixt SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sixt Stock. It can be used to describe the percentage change in the price of Sixt SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sixt Stock.
Sixt SE Price Daily Balance Of Power 0.69 
Sixt SE Price Rate Of Daily Change 1.02 
Sixt SE Accumulation Distribution 189.99 
Sixt SE Price Action Indicator 1.10 
Sixt SE Market Facilitation Index 0.0001 

Sixt SE February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sixt Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sixt SE intraday prices and daily technical indicators to check the level of noise trading in Sixt Stock and then apply it to test your longer-term investment strategies against Sixt.

Sixt Stock Price History Data

OpenHighLowCloseVolume
02/06/2025 58.90  59.40  58.10  59.40  8,681 
02/05/2025 58.60  58.70  58.30  58.50  8,792 
02/04/2025 59.00  59.00  57.90  58.70  189,678 
02/03/2025 57.40  58.70  55.90  58.60  29,044 
01/31/2025 59.40  59.60  58.80  59.30  18,868 
01/30/2025 60.30  60.60  59.60  60.00  13,110 
01/29/2025 60.60  60.90  60.30  60.30  8,595 
01/28/2025 60.90  61.30  60.50  60.60  6,997 
01/27/2025 60.30  61.20  59.90  60.70  19,081 
01/24/2025 61.10  62.00  60.70  60.70  11,953 
01/23/2025 61.00  61.50  60.20  61.50  21,233 
01/22/2025 61.30  61.50  60.50  60.80  8,719 
01/21/2025 60.40  61.50  60.40  61.00  14,491 
01/20/2025 60.20  60.80  60.10  60.50  30,177 
01/17/2025 59.30  60.20  59.20  60.00  24,156 
01/16/2025 60.10  60.30  58.70  59.00  28,133 
01/15/2025 59.00  60.00  59.00  60.00  28,052 
01/14/2025 58.60  58.70  58.00  58.70  20,228 
01/13/2025 57.80  58.40  57.70  58.40  13,400 
01/10/2025 58.50  58.60  57.90  57.90  11,838 
01/09/2025 58.50  58.60  57.90  58.30  10,800 
01/08/2025 58.50  59.00  57.70  58.60  19,340 
01/07/2025 59.20  59.50  58.30  58.60  11,405 
01/06/2025 58.90  59.50  58.50  59.20  21,302 
01/03/2025 58.00  58.90  57.70  58.70  19,938 
01/02/2025 57.90  58.00  57.00  58.00  10,665 
12/30/2024 56.70  57.90  56.40  57.90  16,977 
12/27/2024 56.50  57.50  56.10  56.70  28,278 
12/23/2024 56.30  56.40  55.80  56.30  11,230 
12/20/2024 55.30  56.40  54.80  56.40  37,226 
12/19/2024 55.10  56.10  55.00  55.70  13,314 
12/18/2024 54.80  56.00  54.80  55.70  14,780 
12/17/2024 55.40  56.20  54.80  55.00  15,102 
12/16/2024 55.50  55.70  54.90  55.30  23,355 
12/13/2024 55.90  56.60  55.70  55.70  12,200 
12/12/2024 55.60  56.30  54.80  55.90  18,543 
12/11/2024 55.00  55.50  54.70  55.30  6,463 
12/10/2024 54.80  55.30  54.60  55.10  15,599 
12/09/2024 54.60  55.40  54.50  54.90  16,156 
12/06/2024 53.80  54.80  53.80  54.50  22,531 
12/05/2024 53.10  53.90  53.10  53.90  22,141 
12/04/2024 53.00  53.60  53.00  53.30  13,888 
12/03/2024 52.90  53.30  52.50  53.10  19,574 
12/02/2024 53.80  53.90  52.40  52.70  38,337 
11/29/2024 53.90  54.00  53.20  53.70  14,389 
11/28/2024 53.80  54.30  53.40  54.00  13,364 
11/27/2024 53.60  53.90  53.00  53.50  17,053 
11/26/2024 53.90  53.90  53.40  53.80  21,047 
11/25/2024 54.90  55.30  53.90  54.20  23,085 
11/22/2024 53.80  54.70  53.60  54.50  19,043 
11/21/2024 53.90  54.00  53.30  53.70  29,056 
11/20/2024 54.60  54.80  53.30  54.00  10,453 
11/19/2024 55.10  55.30  53.90  54.60  16,222 
11/18/2024 55.90  56.30  54.90  55.40  15,668 
11/15/2024 56.10  56.60  55.70  55.90  17,330 
11/14/2024 54.30  56.80  54.30  56.80  26,631 
11/13/2024 52.80  54.40  52.80  54.40  22,724 
11/12/2024 55.70  56.10  52.90  53.00  60,343 
11/11/2024 56.50  57.50  56.30  57.10  35,353 
11/08/2024 57.10  57.20  56.30  56.50  29,580 
11/07/2024 56.60  57.40  56.60  57.20  17,250 

About Sixt SE Stock history

Sixt SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sixt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sixt SE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sixt SE stock prices may prove useful in developing a viable investing in Sixt SE

Sixt SE Stock Technical Analysis

Sixt SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sixt SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sixt SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Sixt SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sixt SE's price direction in advance. Along with the technical and fundamental analysis of Sixt Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sixt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sixt Stock analysis

When running Sixt SE's price analysis, check to measure Sixt SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sixt SE is operating at the current time. Most of Sixt SE's value examination focuses on studying past and present price action to predict the probability of Sixt SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sixt SE's price. Additionally, you may evaluate how the addition of Sixt SE to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.