Health Care Select Index Price History
| SIXV Index | 1,456 1.23 0.08% |
Below is the normalized historical share price chart for Health Care Select extending back to January 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Health Care stands at 1,456, as last reported on the 25th of November, with the highest price reaching 1,463 and the lowest price hitting 1,453 during the day.
If you're considering investing in Health Index, it is important to understand the factors that can impact its price. Health Care Select holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had a -0.17% return per unit of standard deviation over the last 3 months. Health Care Select exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Health Index price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.1748
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SIXV |
Estimated Market Risk
| 0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
| -0.12 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.17 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Health Care is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Health Care by adding Health Care to a well-diversified portfolio.
Health Care Index Price History Chart
There are several ways to analyze Health Care price data. The simplest method is using a basic Health candlestick price chart, which shows Health Care price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 30, 2024 | 1586.51 |
| Lowest Price | November 19, 2024 | 1425.42 |
Health Care November 25, 2024 Index Price Synopsis
Various analyses of Health Care's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Health Index. It can be used to describe the percentage change in the price of Health Care from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Health Index.| Health Care Price Action Indicator | (1.99) | |
| Health Care Price Daily Balance Of Power | 0.12 | |
| Health Care Price Rate Of Daily Change | 1.00 |
Health Care November 25, 2024 Index Price Analysis
Health Index Price History Data
| Open | High | Low | Close | Volume | ||
11/25/2024 | 1,454 | 1,463 | 1,453 | 1,456 | ||
| 11/22/2024 | 1,454 | 1,463 | 1,453 | 1,456 | 1.00 | |
| 11/21/2024 | 1,444 | 1,456 | 1,436 | 1,454 | 1.00 | |
| 11/20/2024 | 1,426 | 1,444 | 1,426 | 1,442 | 1.00 | |
| 11/19/2024 | 1,428 | 1,429 | 1,416 | 1,425 | 1.00 | |
| 11/18/2024 | 1,433 | 1,434 | 1,426 | 1,432 | 1.00 | |
| 11/15/2024 | 1,457 | 1,457 | 1,429 | 1,432 | 1.00 | |
| 11/14/2024 | 1,482 | 1,482 | 1,458 | 1,460 | 1.00 | |
| 11/13/2024 | 1,486 | 1,490 | 1,481 | 1,483 | 1.00 | |
| 11/12/2024 | 1,507 | 1,508 | 1,486 | 1,487 | 1.00 | |
| 11/11/2024 | 1,519 | 1,521 | 1,506 | 1,507 | 1.00 | |
| 11/08/2024 | 1,508 | 1,524 | 1,506 | 1,516 | 1.00 | |
| 11/07/2024 | 1,502 | 1,508 | 1,497 | 1,506 | 1.00 | |
| 11/06/2024 | 1,504 | 1,523 | 1,489 | 1,496 | 1.00 | |
| 11/05/2024 | 1,480 | 1,494 | 1,475 | 1,494 | 1.00 | |
| 11/04/2024 | 1,491 | 1,496 | 1,480 | 1,483 | 1.00 | |
| 11/01/2024 | 1,486 | 1,500 | 1,486 | 1,493 | 1.00 | |
| 10/31/2024 | 1,492 | 1,494 | 1,484 | 1,484 | 1.00 | |
| 10/30/2024 | 1,476 | 1,497 | 1,471 | 1,496 | 1.00 | |
| 10/29/2024 | 1,503 | 1,508 | 1,499 | 1,499 | 1.00 | |
| 10/28/2024 | 1,504 | 1,510 | 1,501 | 1,503 | 1.00 | |
| 10/25/2024 | 1,511 | 1,515 | 1,500 | 1,501 | 1.00 | |
| 10/24/2024 | 1,520 | 1,525 | 1,509 | 1,509 | 1.00 | |
| 10/23/2024 | 1,526 | 1,526 | 1,512 | 1,520 | 1.00 | |
| 10/22/2024 | 1,524 | 1,530 | 1,520 | 1,527 | 1.00 | |
| 10/21/2024 | 1,546 | 1,547 | 1,528 | 1,529 | 1.00 | |
| 10/18/2024 | 1,542 | 1,551 | 1,537 | 1,547 | 1.00 | |
| 10/17/2024 | 1,543 | 1,547 | 1,539 | 1,540 | 1.00 | |
| 10/16/2024 | 1,543 | 1,552 | 1,539 | 1,549 | 1.00 | |
| 10/15/2024 | 1,562 | 1,562 | 1,543 | 1,545 | 1.00 | |
| 10/14/2024 | 1,556 | 1,567 | 1,553 | 1,564 | 1.00 | |
| 10/11/2024 | 1,548 | 1,558 | 1,548 | 1,556 | 1.00 | |
| 10/10/2024 | 1,549 | 1,551 | 1,541 | 1,545 | 1.00 | |
| 10/09/2024 | 1,535 | 1,552 | 1,533 | 1,550 | 1.00 | |
| 10/08/2024 | 1,530 | 1,537 | 1,529 | 1,535 | 1.00 | |
| 10/07/2024 | 1,534 | 1,538 | 1,524 | 1,526 | 1.00 | |
| 10/04/2024 | 1,535 | 1,537 | 1,526 | 1,534 | 1.00 | |
| 10/03/2024 | 1,544 | 1,544 | 1,530 | 1,533 | 1.00 | |
| 10/02/2024 | 1,547 | 1,551 | 1,537 | 1,547 | 1.00 | |
| 10/01/2024 | 1,559 | 1,561 | 1,544 | 1,550 | 1.00 | |
| 09/30/2024 | 1,548 | 1,558 | 1,544 | 1,558 | 1.00 | |
| 09/27/2024 | 1,552 | 1,559 | 1,548 | 1,548 | 1.00 | |
| 09/26/2024 | 1,545 | 1,550 | 1,540 | 1,549 | 1.00 | |
| 09/25/2024 | 1,561 | 1,565 | 1,543 | 1,544 | 1.00 | |
| 09/24/2024 | 1,560 | 1,562 | 1,552 | 1,558 | 1.00 | |
| 09/23/2024 | 1,567 | 1,570 | 1,559 | 1,562 | 1.00 | |
| 09/20/2024 | 1,570 | 1,572 | 1,562 | 1,566 | 1.00 | |
| 09/19/2024 | 1,573 | 1,578 | 1,568 | 1,571 | 1.00 | |
| 09/18/2024 | 1,568 | 1,581 | 1,560 | 1,566 | 1.00 | |
| 09/17/2024 | 1,583 | 1,583 | 1,563 | 1,568 | 1.00 | |
| 09/16/2024 | 1,579 | 1,588 | 1,579 | 1,584 | 1.00 | |
| 09/13/2024 | 1,571 | 1,580 | 1,571 | 1,575 | 1.00 | |
| 09/12/2024 | 1,565 | 1,573 | 1,552 | 1,572 | 1.00 | |
| 09/11/2024 | 1,566 | 1,568 | 1,543 | 1,567 | 1.00 | |
| 09/10/2024 | 1,565 | 1,572 | 1,561 | 1,571 | 1.00 | |
| 09/09/2024 | 1,555 | 1,569 | 1,550 | 1,564 | 1.00 | |
| 09/06/2024 | 1,560 | 1,570 | 1,550 | 1,553 | 1.00 | |
| 09/05/2024 | 1,580 | 1,580 | 1,551 | 1,559 | 1.00 | |
| 09/04/2024 | 1,582 | 1,587 | 1,573 | 1,581 | 1.00 | |
| 09/03/2024 | 1,585 | 1,592 | 1,579 | 1,583 | 1.00 | |
| 08/30/2024 | 1,576 | 1,587 | 1,570 | 1,587 | 1.00 |
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Health Care Technical Drivers
Health Care November 25, 2024 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Health Care's price direction in advance. Along with the technical and fundamental analysis of Health Index historical price patterns, it is also worthwhile for investors to track various predictive indicators of Health to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Mean Deviation | 0.5233 | |||
| Coefficient Of Variation | (628.23) | |||
| Standard Deviation | 0.658 | |||
| Variance | 0.433 | |||
| Information Ratio | (0.36) | |||
| Total Risk Alpha | (0.22) | |||
| Maximum Drawdown | 2.91 | |||
| Value At Risk | (1.34) | |||
| Potential Upside | 0.75 | |||
| Skewness | (0.46) | |||
| Kurtosis | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |