SEB SA (France) Price History

SK Stock  EUR 87.75  0.30  0.34%   
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEB SA stands at 87.75, as last reported on the 22nd of November, with the highest price reaching 87.75 and the lowest price hitting 86.50 during the day. SEB SA retains Efficiency (Sharpe Ratio) of -0.0331, which indicates the firm had a -0.0331% return per unit of risk over the last 3 months. SEB SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEB SA's standard deviation of 1.84, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0331

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSK

Estimated Market Risk

 1.87
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SEB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding SEB SA to a well-diversified portfolio.

SEB SA Stock Price History Chart

There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 2024104.7
Lowest PriceNovember 21, 202487.75

SEB SA November 22, 2024 Stock Price Synopsis

Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.
SEB SA Price Daily Balance Of Power(0.24)
SEB SA Price Action Indicator 0.48 
SEB SA Price Rate Of Daily Change 1.00 
SEB SA Accumulation Distribution 988.70 

SEB SA November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SEB Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SEB SA intraday prices and daily technical indicators to check the level of noise trading in SEB Stock and then apply it to test your longer-term investment strategies against SEB.

SEB Stock Price History Data

The price series of SEB SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 16.65 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 95.65. The median price for the last 90 days is 95.45. The company completed stock split (11:10) on 1st of March 2021. SEB SA had dividends distributed to its stock-holders on 2023-05-30.
OpenHighLowCloseVolume
11/21/2024 87.65  87.75  86.50  87.75  69,407 
11/20/2024 91.45  91.70  88.05  88.05  55,109 
11/19/2024 93.20  93.80  90.00  91.10  51,643 
11/18/2024 93.60  94.10  92.25  93.25  44,610 
11/15/2024 92.25  94.35  92.20  93.60  45,727 
11/14/2024 92.45  94.10  92.45  93.45  36,288 
11/13/2024 93.25  94.80  92.30  92.65  73,250 
11/12/2024 95.10  95.35  93.30  93.90  61,570 
11/11/2024 95.85  97.15  95.85  96.25  22,283 
11/08/2024 95.30  96.90  95.00  95.45  79,156 
11/07/2024 91.65  95.85  91.65  95.45  46,554 
11/06/2024 96.70  97.00  90.50  91.00  108,926 
11/05/2024 96.10  96.85  95.85  96.30  33,263 
11/04/2024 96.00  96.50  95.60  95.95  33,853 
11/01/2024 96.35  97.00  96.05  96.25  23,602 
10/31/2024 96.60  97.93  96.05  96.40  45,922 
10/30/2024 97.70  98.10  96.45  97.50  108,754 
10/29/2024 98.55  99.15  97.55  98.25  42,281 
10/28/2024 97.50  98.55  96.35  98.55  56,132 
10/25/2024 100.00  102.60  97.20  98.55  57,832 
10/24/2024 96.90  99.20  96.85  98.00  43,688 
10/23/2024 95.60  97.25  95.60  96.85  45,434 
10/22/2024 95.50  97.05  95.35  96.15  36,240 
10/21/2024 97.95  98.55  95.75  95.80  33,346 
10/18/2024 97.65  98.70  97.65  98.30  30,226 
10/17/2024 97.55  98.65  97.10  98.00  44,411 
10/16/2024 96.30  98.85  96.25  97.55  33,117 
10/15/2024 99.20  99.75  97.20  98.05  66,396 
10/14/2024 101.30  101.30  97.15  97.15  55,003 
10/11/2024 100.70  101.40  100.40  101.40  32,903 
10/10/2024 102.30  102.70  100.70  100.80  15,749 
10/09/2024 102.80  103.50  101.90  102.50  37,710 
10/08/2024 101.50  103.00  100.50  102.80  62,798 
10/07/2024 103.10  105.30  102.90  103.40  74,009 
10/04/2024 99.55  102.60  99.55  102.20  47,238 
10/03/2024 100.90  101.00  99.45  99.55  33,553 
10/02/2024 101.20  101.90  100.60  101.40  44,632 
10/01/2024 102.60  103.00  101.10  101.20  45,543 
09/30/2024 104.00  105.20  102.00  102.50  82,446 
09/27/2024 100.50  105.30  100.50  104.70  81,834 
09/26/2024 96.20  100.50  95.85  100.10  67,291 
09/25/2024 95.35  96.15  94.40  95.10  73,928 
09/24/2024 94.65  96.10  94.00  95.75  57,758 
09/23/2024 92.55  92.90  91.20  92.80  55,683 
09/20/2024 95.25  95.30  92.00  92.65  118,894 
09/19/2024 96.05  96.55  94.75  95.35  84,948 
09/18/2024 93.20  94.00  93.05  93.60  42,703 
09/17/2024 93.20  94.20  92.90  93.65  32,781 
09/16/2024 92.55  93.25  92.00  93.00  29,020 
09/13/2024 91.75  93.30  91.75  93.10  29,755 
09/12/2024 91.40  92.70  91.20  91.80  31,675 
09/11/2024 91.55  92.35  89.60  90.45  38,907 
09/10/2024 90.90  92.05  90.80  91.35  22,258 
09/09/2024 90.60  91.95  90.60  91.25  52,774 
09/06/2024 91.90  92.00  90.50  90.55  28,904 
09/05/2024 91.50  93.25  91.35  92.05  51,902 
09/04/2024 90.15  91.85  89.85  91.75  37,508 
09/03/2024 93.15  93.75  92.00  92.00  39,936 
09/02/2024 94.15  94.15  91.95  93.40  23,252 
08/30/2024 93.45  95.20  93.45  94.60  107,890 
08/29/2024 91.85  93.40  91.85  93.30  39,735 

About SEB SA Stock history

SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
SEB SA designs, manufactures, and markets small household appliances worldwide. SEB SA was founded in 1857 and is headquartered in cully, France. SEB SA operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 33974 people.

SEB SA Stock Technical Analysis

SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SEB SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SEB SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SEB SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SEB Stock analysis

When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities