SEB SA (France) Price History
SK Stock | EUR 87.75 0.30 0.34% |
If you're considering investing in SEB Stock, it is important to understand the factors that can impact its price. As of today, the current price of SEB SA stands at 87.75, as last reported on the 22nd of November, with the highest price reaching 87.75 and the lowest price hitting 86.50 during the day. SEB SA retains Efficiency (Sharpe Ratio) of -0.0331, which indicates the firm had a -0.0331% return per unit of risk over the last 3 months. SEB SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SEB SA's standard deviation of 1.84, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
SEB Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SEB |
Sharpe Ratio = -0.0331
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SK |
Estimated Market Risk
1.87 actual daily | 16 84% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average SEB SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SEB SA by adding SEB SA to a well-diversified portfolio.
SEB SA Stock Price History Chart
There are several ways to analyze SEB Stock price data. The simplest method is using a basic SEB candlestick price chart, which shows SEB SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 104.7 |
Lowest Price | November 21, 2024 | 87.75 |
SEB SA November 22, 2024 Stock Price Synopsis
Various analyses of SEB SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SEB Stock. It can be used to describe the percentage change in the price of SEB SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SEB Stock.SEB SA Price Daily Balance Of Power | (0.24) | |
SEB SA Price Action Indicator | 0.48 | |
SEB SA Price Rate Of Daily Change | 1.00 | |
SEB SA Accumulation Distribution | 988.70 |
SEB SA November 22, 2024 Stock Price Analysis
SEB Stock Price History Data
The price series of SEB SA for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 16.65 with a coefficient of variation of 3.97. The price distribution for the period has arithmetic mean of 95.65. The median price for the last 90 days is 95.45. The company completed stock split (11:10) on 1st of March 2021. SEB SA had dividends distributed to its stock-holders on 2023-05-30.Open | High | Low | Close | Volume | ||
11/21/2024 | 87.65 | 87.75 | 86.50 | 87.75 | 69,407 | |
11/20/2024 | 91.45 | 91.70 | 88.05 | 88.05 | 55,109 | |
11/19/2024 | 93.20 | 93.80 | 90.00 | 91.10 | 51,643 | |
11/18/2024 | 93.60 | 94.10 | 92.25 | 93.25 | 44,610 | |
11/15/2024 | 92.25 | 94.35 | 92.20 | 93.60 | 45,727 | |
11/14/2024 | 92.45 | 94.10 | 92.45 | 93.45 | 36,288 | |
11/13/2024 | 93.25 | 94.80 | 92.30 | 92.65 | 73,250 | |
11/12/2024 | 95.10 | 95.35 | 93.30 | 93.90 | 61,570 | |
11/11/2024 | 95.85 | 97.15 | 95.85 | 96.25 | 22,283 | |
11/08/2024 | 95.30 | 96.90 | 95.00 | 95.45 | 79,156 | |
11/07/2024 | 91.65 | 95.85 | 91.65 | 95.45 | 46,554 | |
11/06/2024 | 96.70 | 97.00 | 90.50 | 91.00 | 108,926 | |
11/05/2024 | 96.10 | 96.85 | 95.85 | 96.30 | 33,263 | |
11/04/2024 | 96.00 | 96.50 | 95.60 | 95.95 | 33,853 | |
11/01/2024 | 96.35 | 97.00 | 96.05 | 96.25 | 23,602 | |
10/31/2024 | 96.60 | 97.93 | 96.05 | 96.40 | 45,922 | |
10/30/2024 | 97.70 | 98.10 | 96.45 | 97.50 | 108,754 | |
10/29/2024 | 98.55 | 99.15 | 97.55 | 98.25 | 42,281 | |
10/28/2024 | 97.50 | 98.55 | 96.35 | 98.55 | 56,132 | |
10/25/2024 | 100.00 | 102.60 | 97.20 | 98.55 | 57,832 | |
10/24/2024 | 96.90 | 99.20 | 96.85 | 98.00 | 43,688 | |
10/23/2024 | 95.60 | 97.25 | 95.60 | 96.85 | 45,434 | |
10/22/2024 | 95.50 | 97.05 | 95.35 | 96.15 | 36,240 | |
10/21/2024 | 97.95 | 98.55 | 95.75 | 95.80 | 33,346 | |
10/18/2024 | 97.65 | 98.70 | 97.65 | 98.30 | 30,226 | |
10/17/2024 | 97.55 | 98.65 | 97.10 | 98.00 | 44,411 | |
10/16/2024 | 96.30 | 98.85 | 96.25 | 97.55 | 33,117 | |
10/15/2024 | 99.20 | 99.75 | 97.20 | 98.05 | 66,396 | |
10/14/2024 | 101.30 | 101.30 | 97.15 | 97.15 | 55,003 | |
10/11/2024 | 100.70 | 101.40 | 100.40 | 101.40 | 32,903 | |
10/10/2024 | 102.30 | 102.70 | 100.70 | 100.80 | 15,749 | |
10/09/2024 | 102.80 | 103.50 | 101.90 | 102.50 | 37,710 | |
10/08/2024 | 101.50 | 103.00 | 100.50 | 102.80 | 62,798 | |
10/07/2024 | 103.10 | 105.30 | 102.90 | 103.40 | 74,009 | |
10/04/2024 | 99.55 | 102.60 | 99.55 | 102.20 | 47,238 | |
10/03/2024 | 100.90 | 101.00 | 99.45 | 99.55 | 33,553 | |
10/02/2024 | 101.20 | 101.90 | 100.60 | 101.40 | 44,632 | |
10/01/2024 | 102.60 | 103.00 | 101.10 | 101.20 | 45,543 | |
09/30/2024 | 104.00 | 105.20 | 102.00 | 102.50 | 82,446 | |
09/27/2024 | 100.50 | 105.30 | 100.50 | 104.70 | 81,834 | |
09/26/2024 | 96.20 | 100.50 | 95.85 | 100.10 | 67,291 | |
09/25/2024 | 95.35 | 96.15 | 94.40 | 95.10 | 73,928 | |
09/24/2024 | 94.65 | 96.10 | 94.00 | 95.75 | 57,758 | |
09/23/2024 | 92.55 | 92.90 | 91.20 | 92.80 | 55,683 | |
09/20/2024 | 95.25 | 95.30 | 92.00 | 92.65 | 118,894 | |
09/19/2024 | 96.05 | 96.55 | 94.75 | 95.35 | 84,948 | |
09/18/2024 | 93.20 | 94.00 | 93.05 | 93.60 | 42,703 | |
09/17/2024 | 93.20 | 94.20 | 92.90 | 93.65 | 32,781 | |
09/16/2024 | 92.55 | 93.25 | 92.00 | 93.00 | 29,020 | |
09/13/2024 | 91.75 | 93.30 | 91.75 | 93.10 | 29,755 | |
09/12/2024 | 91.40 | 92.70 | 91.20 | 91.80 | 31,675 | |
09/11/2024 | 91.55 | 92.35 | 89.60 | 90.45 | 38,907 | |
09/10/2024 | 90.90 | 92.05 | 90.80 | 91.35 | 22,258 | |
09/09/2024 | 90.60 | 91.95 | 90.60 | 91.25 | 52,774 | |
09/06/2024 | 91.90 | 92.00 | 90.50 | 90.55 | 28,904 | |
09/05/2024 | 91.50 | 93.25 | 91.35 | 92.05 | 51,902 | |
09/04/2024 | 90.15 | 91.85 | 89.85 | 91.75 | 37,508 | |
09/03/2024 | 93.15 | 93.75 | 92.00 | 92.00 | 39,936 | |
09/02/2024 | 94.15 | 94.15 | 91.95 | 93.40 | 23,252 | |
08/30/2024 | 93.45 | 95.20 | 93.45 | 94.60 | 107,890 | |
08/29/2024 | 91.85 | 93.40 | 91.85 | 93.30 | 39,735 |
About SEB SA Stock history
SEB SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SEB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SEB SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SEB SA stock prices may prove useful in developing a viable investing in SEB SA
SEB SA designs, manufactures, and markets small household appliances worldwide. SEB SA was founded in 1857 and is headquartered in cully, France. SEB SA operates under Household Personal Products classification in France and is traded on Paris Stock Exchange. It employs 33974 people.
SEB SA Stock Technical Analysis
SEB SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
SEB SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SEB SA's price direction in advance. Along with the technical and fundamental analysis of SEB Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SEB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.06) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | 0.7684 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SEB Stock analysis
When running SEB SA's price analysis, check to measure SEB SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SEB SA is operating at the current time. Most of SEB SA's value examination focuses on studying past and present price action to predict the probability of SEB SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SEB SA's price. Additionally, you may evaluate how the addition of SEB SA to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities |