Sigdo Koppers (Chile) Price History
SK Stock | CLP 1,040 0.10 0.01% |
If you're considering investing in Sigdo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sigdo Koppers stands at 1,040, as last reported on the 28th of November, with the highest price reaching 1,041 and the lowest price hitting 1,040 during the day. Sigdo Koppers owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0491, which indicates the firm had a -0.0491% return per unit of risk over the last 3 months. Sigdo Koppers exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sigdo Koppers' Risk Adjusted Performance of (0.15), variance of 0.6419, and Coefficient Of Variation of (507.95) to confirm the risk estimate we provide.
Sigdo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sigdo |
Sharpe Ratio = -0.0491
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SK |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sigdo Koppers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sigdo Koppers by adding Sigdo Koppers to a well-diversified portfolio.
Sigdo Koppers Stock Price History Chart
There are several ways to analyze Sigdo Stock price data. The simplest method is using a basic Sigdo candlestick price chart, which shows Sigdo Koppers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 9, 2024 | 1068.79 |
Lowest Price | October 15, 2024 | 1029.9 |
Sigdo Koppers November 28, 2024 Stock Price Synopsis
Various analyses of Sigdo Koppers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sigdo Stock. It can be used to describe the percentage change in the price of Sigdo Koppers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sigdo Stock.Sigdo Koppers Price Rate Of Daily Change | 1.00 | |
Sigdo Koppers Price Action Indicator | (0.55) | |
Sigdo Koppers Price Daily Balance Of Power | 0.06 |
Sigdo Koppers November 28, 2024 Stock Price Analysis
Sigdo Stock Price History Data
The price series of Sigdo Koppers for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 126.72 with a coefficient of variation of 3.01. The price distribution for the period has arithmetic mean of 1062.9. The median price for the last 90 days is 1056.32. The company completed stock split (751:732) on 15th of December 2011. Sigdo Koppers had dividends distributed to its stock-holders on 2022-12-15.Open | High | Low | Close | Volume | ||
11/28/2024 | 1,041 | 1,041 | 1,040 | 1,040 | ||
11/26/2024 | 1,040 | 1,044 | 1,037 | 1,040 | 113.00 | |
11/25/2024 | 1,040 | 1,045 | 1,030 | 1,040 | 117.00 | |
11/22/2024 | 1,041 | 1,041 | 1,040 | 1,040 | 14,680 | |
11/21/2024 | 1,042 | 1,042 | 1,038 | 1,040 | 39,639 | |
11/20/2024 | 1,048 | 1,048 | 1,048 | 1,048 | 116.00 | |
11/18/2024 | 1,048 | 1,048 | 1,048 | 1,048 | 884,250 | |
11/14/2024 | 1,042 | 1,042 | 1,042 | 1,042 | 480,000 | |
11/11/2024 | 1,035 | 1,041 | 1,035 | 1,041 | 2,429 | |
11/06/2024 | 1,042 | 1,042 | 1,041 | 1,041 | 12,778 | |
11/05/2024 | 1,042 | 1,042 | 1,040 | 1,040 | 17,496 | |
10/29/2024 | 1,050 | 1,050 | 1,050 | 1,050 | 249.00 | |
10/25/2024 | 1,050 | 1,050 | 1,050 | 1,050 | 620,880 | |
10/24/2024 | 1,044 | 1,044 | 1,040 | 1,040 | 9,832 | |
10/23/2024 | 1,045 | 1,045 | 1,043 | 1,044 | 22,278 | |
10/21/2024 | 1,050 | 1,050 | 1,035 | 1,048 | 64,832 | |
10/18/2024 | 1,058 | 1,058 | 1,050 | 1,056 | 1,007,748 | |
10/17/2024 | 1,057 | 1,058 | 1,050 | 1,056 | 42,648 | |
10/16/2024 | 1,057 | 1,068 | 1,054 | 1,063 | 1,372,215 | |
10/15/2024 | 1,030 | 1,030 | 1,030 | 1,030 | 22,528 | |
10/14/2024 | 1,025 | 1,034 | 1,025 | 1,034 | 1,809 | |
10/11/2024 | 1,030 | 1,034 | 1,030 | 1,034 | 958.00 | |
10/10/2024 | 1,034 | 1,034 | 1,034 | 1,034 | 106.00 | |
10/09/2024 | 1,034 | 1,034 | 1,034 | 1,034 | 167.00 | |
10/08/2024 | 1,035 | 1,035 | 1,030 | 1,034 | 78,076 | |
10/07/2024 | 1,039 | 1,039 | 1,030 | 1,030 | 32,086 | |
10/04/2024 | 1,044 | 1,044 | 1,035 | 1,041 | 39,572 | |
10/02/2024 | 1,050 | 1,050 | 1,050 | 1,050 | 18,764 | |
10/01/2024 | 1,050 | 1,050 | 1,050 | 1,050 | 1,503 | |
09/30/2024 | 1,054 | 1,054 | 1,044 | 1,050 | 612,991 | |
09/27/2024 | 1,057 | 1,057 | 1,054 | 1,054 | 22,438 | |
09/26/2024 | 1,060 | 1,060 | 1,060 | 1,060 | 18,599 | |
09/25/2024 | 1,063 | 1,063 | 1,060 | 1,060 | 24,176 | |
09/24/2024 | 1,068 | 1,068 | 1,068 | 1,068 | 764.00 | |
09/23/2024 | 1,063 | 1,068 | 1,063 | 1,068 | 764.00 | |
09/17/2024 | 1,064 | 1,065 | 1,064 | 1,065 | 29,223 | |
09/16/2024 | 1,059 | 1,059 | 1,059 | 1,059 | 296.00 | |
09/13/2024 | 1,059 | 1,059 | 1,059 | 1,059 | 100.00 | |
09/12/2024 | 1,057 | 1,059 | 1,057 | 1,059 | 25,149 | |
09/11/2024 | 1,058 | 1,065 | 1,053 | 1,057 | 183,289 | |
09/10/2024 | 1,059 | 1,065 | 1,053 | 1,058 | 109,455 | |
09/09/2024 | 1,060 | 1,060 | 1,058 | 1,060 | 20,261 | |
09/06/2024 | 1,047 | 1,055 | 1,047 | 1,055 | 22,772 | |
09/05/2024 | 1,050 | 1,050 | 1,049 | 1,049 | 25,777 | |
09/04/2024 | 1,056 | 1,056 | 1,054 | 1,055 | 40,226 | |
09/03/2024 | 1,062 | 1,063 | 1,060 | 1,061 | 43,782 | |
09/02/2024 | 1,057 | 1,057 | 1,057 | 1,057 | 40,002 | |
08/30/2024 | 1,054 | 1,060 | 1,053 | 1,057 | 407,829 | |
08/29/2024 | 1,054 | 1,058 | 1,053 | 1,054 | 49,621 | |
08/28/2024 | 1,056 | 1,056 | 1,054 | 1,054 | 44,773 | |
08/27/2024 | 1,057 | 1,059 | 1,055 | 1,056 | 58,020 | |
08/26/2024 | 1,061 | 1,061 | 1,061 | 1,061 | 564,000 | |
08/23/2024 | 1,059 | 1,059 | 1,059 | 1,059 | 215.00 | |
08/21/2024 | 1,062 | 1,062 | 1,057 | 1,059 | 17,736 | |
08/20/2024 | 1,055 | 1,055 | 1,055 | 1,055 | 100.00 | |
08/19/2024 | 1,060 | 1,060 | 1,055 | 1,055 | 1,459 | |
08/16/2024 | 1,053 | 1,060 | 1,048 | 1,055 | 61,506 | |
08/14/2024 | 1,060 | 1,062 | 1,060 | 1,062 | 557,800 | |
08/13/2024 | 1,069 | 1,069 | 1,069 | 1,069 | 220.00 | |
08/12/2024 | 1,049 | 1,069 | 1,049 | 1,069 | 1,499 | |
08/09/2024 | 1,099 | 1,099 | 1,057 | 1,069 | 54,961 |
About Sigdo Koppers Stock history
Sigdo Koppers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sigdo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sigdo Koppers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sigdo Koppers stock prices may prove useful in developing a viable investing in Sigdo Koppers
Sigdo Koppers S.A., together with its subsidiaries, engages in services, industrial, and commercial and automotive businesses worldwide. Sigdo Koppers S.A. was founded in 1960 and is based in Las Condes, Chile. SIGDO KOPPERS is traded on Commodity Exchange in Exotistan.
Sigdo Koppers Stock Technical Analysis
Sigdo Koppers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Sigdo Koppers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sigdo Koppers' price direction in advance. Along with the technical and fundamental analysis of Sigdo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sigdo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.20) | |||
Total Risk Alpha | (0.29) | |||
Treynor Ratio | (0.63) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sigdo Stock
Sigdo Koppers financial ratios help investors to determine whether Sigdo Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sigdo with respect to the benefits of owning Sigdo Koppers security.