Skanska AB (Sweden) Price History

SKA-B Stock  SEK 218.30  3.50  1.58%   
If you're considering investing in Skanska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skanska AB stands at 218.30, as last reported on the 27th of November, with the highest price reaching 220.40 and the lowest price hitting 217.60 during the day. Currently, Skanska AB is very steady. Skanska AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0813, which indicates the firm had a 0.0813% return per unit of risk over the last 3 months. We have found thirty technical indicators for Skanska AB, which you can use to evaluate the volatility of the company. Please validate Skanska AB's Coefficient Of Variation of 995.02, semi deviation of 0.8293, and Risk Adjusted Performance of 0.0796 to confirm if the risk estimate we provide is consistent with the expected return of 0.0858%.
  
Skanska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0813

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSKA-BAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.06
  actual daily
9
91% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Skanska AB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skanska AB by adding it to a well-diversified portfolio.

Skanska AB Stock Price History Chart

There are several ways to analyze Skanska Stock price data. The simplest method is using a basic Skanska candlestick price chart, which shows Skanska AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024229.2
Lowest PriceSeptember 6, 2024199.65

Skanska AB November 27, 2024 Stock Price Synopsis

Various analyses of Skanska AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skanska Stock. It can be used to describe the percentage change in the price of Skanska AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skanska Stock.
Skanska AB Price Daily Balance Of Power(1.25)
Skanska AB Price Action Indicator(2.45)
Skanska AB Price Rate Of Daily Change 0.98 

Skanska AB November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Skanska Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Skanska AB intraday prices and daily technical indicators to check the level of noise trading in Skanska Stock and then apply it to test your longer-term investment strategies against Skanska.

Skanska Stock Price History Data

The price series of Skanska AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 29.55 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 215.14. The median price for the last 90 days is 217.2. The company completed stock split (4:1) on 18th of June 2001. Skanska AB had dividends distributed to its stock-holders on 2023-03-30.
OpenHighLowCloseVolume
11/27/2024
 220.20  220.40  217.60  218.30 
11/26/2024 220.20  220.40  217.60  218.30  327,892 
11/25/2024 221.30  222.90  219.95  221.80  1,677,610 
11/22/2024 218.20  220.60  217.00  220.40  603,650 
11/21/2024 219.20  219.20  215.50  217.60  404,839 
11/20/2024 219.40  222.00  218.90  219.40  604,056 
11/19/2024 218.90  220.00  214.80  219.40  519,829 
11/18/2024 222.50  222.50  218.10  218.90  686,818 
11/15/2024 221.90  225.60  221.30  223.00  455,361 
11/14/2024 222.30  224.20  220.50  223.40  303,340 
11/13/2024 227.00  227.50  220.80  222.60  356,117 
11/12/2024 227.90  230.90  226.80  227.50  598,582 
11/11/2024 228.40  230.80  228.40  229.20  916,253 
11/08/2024 228.00  228.00  225.60  226.90  667,442 
11/07/2024 221.00  228.80  220.50  228.20  1,260,852 
11/06/2024 215.90  224.00  212.50  220.20  1,629,805 
11/05/2024 219.70  221.30  218.40  220.00  752,082 
11/04/2024 218.60  220.90  218.30  220.00  568,696 
11/01/2024 216.20  218.70  216.00  217.50  299,725 
10/31/2024 216.70  217.20  214.70  216.20  490,286 
10/30/2024 218.10  219.40  216.80  218.10  1,157,145 
10/29/2024 220.80  222.00  217.90  218.50  496,123 
10/28/2024 217.30  220.80  216.70  220.80  472,336 
10/25/2024 215.90  218.90  215.80  216.90  205,364 
10/24/2024 217.00  218.30  216.20  216.80  370,276 
10/23/2024 217.00  218.30  215.40  217.20  468,704 
10/22/2024 217.00  218.70  215.30  217.00  672,902 
10/21/2024 219.60  220.70  217.00  217.00  461,409 
10/18/2024 221.00  221.40  220.00  220.30  329,425 
10/17/2024 219.20  222.80  219.00  221.20  415,418 
10/16/2024 218.40  219.20  217.20  219.20  556,847 
10/15/2024 220.50  221.40  218.90  218.90  387,428 
10/14/2024 220.60  221.20  219.20  220.50  321,016 
10/11/2024 219.70  221.80  219.30  220.60  397,372 
10/10/2024 222.50  223.40  218.30  219.70  1,204,677 
10/09/2024 220.30  223.40  219.50  222.50  417,275 
10/08/2024 220.30  222.70  219.20  220.30  541,349 
10/07/2024 220.30  223.20  218.80  223.00  712,873 
10/04/2024 216.00  221.20  216.00  220.30  840,636 
10/03/2024 213.00  215.00  212.60  215.00  566,253 
10/02/2024 211.80  214.40  211.80  213.30  385,107 
10/01/2024 211.80  214.10  211.10  211.70  302,653 
09/30/2024 211.80  213.00  210.30  211.80  457,498 
09/27/2024 216.40  216.40  212.30  212.50  555,027 
09/26/2024 215.10  217.20  213.60  216.70  335,037 
09/25/2024 214.30  215.90  213.40  214.00  526,953 
09/24/2024 214.10  215.60  213.70  214.80  828,071 
09/23/2024 209.40  214.50  208.90  214.10  898,011 
09/20/2024 210.50  210.50  208.40  209.40  1,499,662 
09/19/2024 211.00  212.40  209.90  210.90  650,617 
09/18/2024 207.60  209.30  206.70  209.30  549,856 
09/17/2024 206.00  207.90  205.40  207.10  355,872 
09/16/2024 203.50  205.90  202.90  205.90  358,864 
09/13/2024 202.30  205.30  199.90  205.30  357,244 
09/12/2024 203.00  204.40  202.20  203.00  402,844 
09/11/2024 202.00  203.20  200.20  201.30  310,444 
09/10/2024 201.00  204.80  200.50  202.00  390,029 
09/09/2024 200.70  201.70  200.20  201.30  249,607 
09/06/2024 201.00  201.40  198.35  199.65  481,902 
09/05/2024 203.30  204.90  201.60  201.60  326,777 
09/04/2024 202.50  205.00  202.50  203.30  270,727 

About Skanska AB Stock history

Skanska AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skanska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skanska AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skanska AB stock prices may prove useful in developing a viable investing in Skanska AB
Skanska AB , a construction and project development company, develops and constructs commercial properties, and residential and public private partnerships projects in the Nordic region, Europe, and the United States. Skanska AB was founded in 1887 and is headquartered in Stockholm, Sweden. Skanska AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 35883 people.

Skanska AB Stock Technical Analysis

Skanska AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Skanska AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Skanska AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Skanska AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Skanska AB's price direction in advance. Along with the technical and fundamental analysis of Skanska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skanska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Skanska Stock Analysis

When running Skanska AB's price analysis, check to measure Skanska AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skanska AB is operating at the current time. Most of Skanska AB's value examination focuses on studying past and present price action to predict the probability of Skanska AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skanska AB's price. Additionally, you may evaluate how the addition of Skanska AB to your portfolios can decrease your overall portfolio volatility.