Skanska AB (Sweden) Price History
SKA-B Stock | SEK 218.30 3.50 1.58% |
If you're considering investing in Skanska Stock, it is important to understand the factors that can impact its price. As of today, the current price of Skanska AB stands at 218.30, as last reported on the 27th of November, with the highest price reaching 220.40 and the lowest price hitting 217.60 during the day. Currently, Skanska AB is very steady. Skanska AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0813, which indicates the firm had a 0.0813% return per unit of risk over the last 3 months. We have found thirty technical indicators for Skanska AB, which you can use to evaluate the volatility of the company. Please validate Skanska AB's Coefficient Of Variation of 995.02, semi deviation of 0.8293, and Risk Adjusted Performance of 0.0796 to confirm if the risk estimate we provide is consistent with the expected return of 0.0858%.
Skanska Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Skanska |
Sharpe Ratio = 0.0813
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SKA-B | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.06 actual daily | 9 91% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Skanska AB is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skanska AB by adding it to a well-diversified portfolio.
Skanska AB Stock Price History Chart
There are several ways to analyze Skanska Stock price data. The simplest method is using a basic Skanska candlestick price chart, which shows Skanska AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 229.2 |
Lowest Price | September 6, 2024 | 199.65 |
Skanska AB November 27, 2024 Stock Price Synopsis
Various analyses of Skanska AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skanska Stock. It can be used to describe the percentage change in the price of Skanska AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skanska Stock.Skanska AB Price Daily Balance Of Power | (1.25) | |
Skanska AB Price Action Indicator | (2.45) | |
Skanska AB Price Rate Of Daily Change | 0.98 |
Skanska AB November 27, 2024 Stock Price Analysis
Skanska Stock Price History Data
The price series of Skanska AB for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 29.55 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 215.14. The median price for the last 90 days is 217.2. The company completed stock split (4:1) on 18th of June 2001. Skanska AB had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/27/2024 | 220.20 | 220.40 | 217.60 | 218.30 | ||
11/26/2024 | 220.20 | 220.40 | 217.60 | 218.30 | 327,892 | |
11/25/2024 | 221.30 | 222.90 | 219.95 | 221.80 | 1,677,610 | |
11/22/2024 | 218.20 | 220.60 | 217.00 | 220.40 | 603,650 | |
11/21/2024 | 219.20 | 219.20 | 215.50 | 217.60 | 404,839 | |
11/20/2024 | 219.40 | 222.00 | 218.90 | 219.40 | 604,056 | |
11/19/2024 | 218.90 | 220.00 | 214.80 | 219.40 | 519,829 | |
11/18/2024 | 222.50 | 222.50 | 218.10 | 218.90 | 686,818 | |
11/15/2024 | 221.90 | 225.60 | 221.30 | 223.00 | 455,361 | |
11/14/2024 | 222.30 | 224.20 | 220.50 | 223.40 | 303,340 | |
11/13/2024 | 227.00 | 227.50 | 220.80 | 222.60 | 356,117 | |
11/12/2024 | 227.90 | 230.90 | 226.80 | 227.50 | 598,582 | |
11/11/2024 | 228.40 | 230.80 | 228.40 | 229.20 | 916,253 | |
11/08/2024 | 228.00 | 228.00 | 225.60 | 226.90 | 667,442 | |
11/07/2024 | 221.00 | 228.80 | 220.50 | 228.20 | 1,260,852 | |
11/06/2024 | 215.90 | 224.00 | 212.50 | 220.20 | 1,629,805 | |
11/05/2024 | 219.70 | 221.30 | 218.40 | 220.00 | 752,082 | |
11/04/2024 | 218.60 | 220.90 | 218.30 | 220.00 | 568,696 | |
11/01/2024 | 216.20 | 218.70 | 216.00 | 217.50 | 299,725 | |
10/31/2024 | 216.70 | 217.20 | 214.70 | 216.20 | 490,286 | |
10/30/2024 | 218.10 | 219.40 | 216.80 | 218.10 | 1,157,145 | |
10/29/2024 | 220.80 | 222.00 | 217.90 | 218.50 | 496,123 | |
10/28/2024 | 217.30 | 220.80 | 216.70 | 220.80 | 472,336 | |
10/25/2024 | 215.90 | 218.90 | 215.80 | 216.90 | 205,364 | |
10/24/2024 | 217.00 | 218.30 | 216.20 | 216.80 | 370,276 | |
10/23/2024 | 217.00 | 218.30 | 215.40 | 217.20 | 468,704 | |
10/22/2024 | 217.00 | 218.70 | 215.30 | 217.00 | 672,902 | |
10/21/2024 | 219.60 | 220.70 | 217.00 | 217.00 | 461,409 | |
10/18/2024 | 221.00 | 221.40 | 220.00 | 220.30 | 329,425 | |
10/17/2024 | 219.20 | 222.80 | 219.00 | 221.20 | 415,418 | |
10/16/2024 | 218.40 | 219.20 | 217.20 | 219.20 | 556,847 | |
10/15/2024 | 220.50 | 221.40 | 218.90 | 218.90 | 387,428 | |
10/14/2024 | 220.60 | 221.20 | 219.20 | 220.50 | 321,016 | |
10/11/2024 | 219.70 | 221.80 | 219.30 | 220.60 | 397,372 | |
10/10/2024 | 222.50 | 223.40 | 218.30 | 219.70 | 1,204,677 | |
10/09/2024 | 220.30 | 223.40 | 219.50 | 222.50 | 417,275 | |
10/08/2024 | 220.30 | 222.70 | 219.20 | 220.30 | 541,349 | |
10/07/2024 | 220.30 | 223.20 | 218.80 | 223.00 | 712,873 | |
10/04/2024 | 216.00 | 221.20 | 216.00 | 220.30 | 840,636 | |
10/03/2024 | 213.00 | 215.00 | 212.60 | 215.00 | 566,253 | |
10/02/2024 | 211.80 | 214.40 | 211.80 | 213.30 | 385,107 | |
10/01/2024 | 211.80 | 214.10 | 211.10 | 211.70 | 302,653 | |
09/30/2024 | 211.80 | 213.00 | 210.30 | 211.80 | 457,498 | |
09/27/2024 | 216.40 | 216.40 | 212.30 | 212.50 | 555,027 | |
09/26/2024 | 215.10 | 217.20 | 213.60 | 216.70 | 335,037 | |
09/25/2024 | 214.30 | 215.90 | 213.40 | 214.00 | 526,953 | |
09/24/2024 | 214.10 | 215.60 | 213.70 | 214.80 | 828,071 | |
09/23/2024 | 209.40 | 214.50 | 208.90 | 214.10 | 898,011 | |
09/20/2024 | 210.50 | 210.50 | 208.40 | 209.40 | 1,499,662 | |
09/19/2024 | 211.00 | 212.40 | 209.90 | 210.90 | 650,617 | |
09/18/2024 | 207.60 | 209.30 | 206.70 | 209.30 | 549,856 | |
09/17/2024 | 206.00 | 207.90 | 205.40 | 207.10 | 355,872 | |
09/16/2024 | 203.50 | 205.90 | 202.90 | 205.90 | 358,864 | |
09/13/2024 | 202.30 | 205.30 | 199.90 | 205.30 | 357,244 | |
09/12/2024 | 203.00 | 204.40 | 202.20 | 203.00 | 402,844 | |
09/11/2024 | 202.00 | 203.20 | 200.20 | 201.30 | 310,444 | |
09/10/2024 | 201.00 | 204.80 | 200.50 | 202.00 | 390,029 | |
09/09/2024 | 200.70 | 201.70 | 200.20 | 201.30 | 249,607 | |
09/06/2024 | 201.00 | 201.40 | 198.35 | 199.65 | 481,902 | |
09/05/2024 | 203.30 | 204.90 | 201.60 | 201.60 | 326,777 | |
09/04/2024 | 202.50 | 205.00 | 202.50 | 203.30 | 270,727 |
About Skanska AB Stock history
Skanska AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skanska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skanska AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skanska AB stock prices may prove useful in developing a viable investing in Skanska AB
Skanska AB , a construction and project development company, develops and constructs commercial properties, and residential and public private partnerships projects in the Nordic region, Europe, and the United States. Skanska AB was founded in 1887 and is headquartered in Stockholm, Sweden. Skanska AB operates under Engineering Construction classification in Sweden and is traded on Stockholm Stock Exchange. It employs 35883 people.
Skanska AB Stock Technical Analysis
Skanska AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
Skanska AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skanska AB's price direction in advance. Along with the technical and fundamental analysis of Skanska Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skanska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0796 | |||
Jensen Alpha | 0.0564 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.292 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Skanska Stock Analysis
When running Skanska AB's price analysis, check to measure Skanska AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skanska AB is operating at the current time. Most of Skanska AB's value examination focuses on studying past and present price action to predict the probability of Skanska AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skanska AB's price. Additionally, you may evaluate how the addition of Skanska AB to your portfolios can decrease your overall portfolio volatility.