Saker Aviation Services Stock Price History
SKAS Stock | USD 7.75 0.35 4.73% |
If you're considering investing in Saker OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saker Aviation stands at 7.75, as last reported on the 25th of November, with the highest price reaching 8.00 and the lowest price hitting 7.12 during the day. Saker Aviation Services owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0561, which indicates the firm had a -0.0561% return per unit of risk over the last 3 months. Saker Aviation Services exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saker Aviation's Risk Adjusted Performance of (0.05), coefficient of variation of (1,401), and Variance of 23.7 to confirm the risk estimate we provide.
Saker OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saker |
Sharpe Ratio = -0.0561
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKAS |
Estimated Market Risk
4.99 actual daily | 44 56% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Saker Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saker Aviation by adding Saker Aviation to a well-diversified portfolio.
Saker Aviation OTC Stock Price History Chart
There are several ways to analyze Saker Stock price data. The simplest method is using a basic Saker candlestick price chart, which shows Saker Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 11.89 |
Lowest Price | November 22, 2024 | 7.4 |
Saker Aviation November 25, 2024 OTC Stock Price Synopsis
Various analyses of Saker Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saker OTC Stock. It can be used to describe the percentage change in the price of Saker Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saker OTC Stock.Saker Aviation Price Action Indicator | 0.36 | |
Saker Aviation Accumulation Distribution | 297.11 | |
Saker Aviation Price Rate Of Daily Change | 1.05 | |
Saker Aviation Market Facilitation Index | 0.0003 | |
Saker Aviation Price Daily Balance Of Power | 0.40 |
Saker Aviation November 25, 2024 OTC Stock Price Analysis
Saker OTC Stock Price History Data
The price series of Saker Aviation for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 4.49 with a coefficient of variation of 4.86. The price distribution for the period has arithmetic mean of 10.58. The median price for the last 90 days is 10.6. The company completed stock split (1:30) on 1st of March 2019. Saker Aviation Services had dividends distributed to its stock-holders on 2020-08-13.Open | High | Low | Close | Volume | ||
11/25/2024 | 8.00 | 8.00 | 7.12 | 7.75 | 2,701 | |
11/22/2024 | 9.90 | 9.95 | 6.25 | 7.40 | 68,700 | |
11/21/2024 | 10.25 | 11.19 | 10.01 | 11.19 | 1,400 | |
11/20/2024 | 11.15 | 11.89 | 11.15 | 11.89 | 2,600 | |
11/19/2024 | 10.80 | 10.80 | 10.80 | 10.80 | 700.00 | |
11/18/2024 | 11.00 | 11.00 | 10.60 | 10.60 | 1,754 | |
11/15/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/14/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/13/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/12/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/11/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/08/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
11/07/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.00 | |
11/06/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 200.00 | |
11/05/2024 | 10.02 | 10.10 | 10.02 | 10.10 | 3,100 | |
11/04/2024 | 10.85 | 10.85 | 10.85 | 10.85 | 55.00 | |
11/01/2024 | 10.80 | 10.85 | 10.02 | 10.85 | 1,750 | |
10/31/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 1.00 | |
10/30/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 90.00 | |
10/29/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
10/28/2024 | 11.00 | 11.00 | 11.00 | 11.00 | 100.00 | |
10/25/2024 | 11.39 | 11.39 | 11.39 | 11.39 | 350.00 | |
10/24/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 200.00 | |
10/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 100.00 | |
10/22/2024 | 10.74 | 10.74 | 10.74 | 10.74 | 1,057 | |
10/21/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 2.00 | |
10/18/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 5,000 | |
10/17/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/16/2024 | 10.55 | 10.60 | 10.55 | 10.60 | 2,200 | |
10/15/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 1.00 | |
10/14/2024 | 10.55 | 10.55 | 10.55 | 10.55 | 202.00 | |
10/11/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/10/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 647.00 | |
10/09/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 31.00 | |
10/08/2024 | 10.46 | 10.46 | 10.46 | 10.46 | 250.00 | |
10/07/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
10/04/2024 | 10.55 | 10.60 | 10.00 | 10.60 | 1,600 | |
10/03/2024 | 10.50 | 10.50 | 10.50 | 10.50 | 900.00 | |
10/02/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 800.00 | |
10/01/2024 | 10.62 | 10.62 | 10.62 | 10.62 | 160.00 | |
09/30/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 1.00 | |
09/27/2024 | 10.65 | 10.65 | 10.65 | 10.65 | 115.00 | |
09/26/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 50.00 | |
09/25/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 400.00 | |
09/24/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/23/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 1.00 | |
09/20/2024 | 10.60 | 10.60 | 10.60 | 10.60 | 190.00 | |
09/19/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 77.00 | |
09/18/2024 | 10.73 | 10.73 | 10.40 | 10.40 | 2,100 | |
09/17/2024 | 10.65 | 10.83 | 10.65 | 10.83 | 700.00 | |
09/16/2024 | 10.20 | 10.65 | 10.20 | 10.65 | 700.00 | |
09/13/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 1.00 | |
09/12/2024 | 10.20 | 10.20 | 10.20 | 10.20 | 20.00 | |
09/11/2024 | 10.24 | 10.24 | 10.20 | 10.20 | 400.00 | |
09/10/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/09/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 100.00 | |
09/06/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 1.00 | |
09/05/2024 | 10.28 | 10.28 | 10.28 | 10.28 | 276.00 | |
09/04/2024 | 10.40 | 10.45 | 10.40 | 10.45 | 900.00 | |
09/03/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
08/30/2024 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 |
About Saker Aviation OTC Stock history
Saker Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saker Aviation Services will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saker Aviation stock prices may prove useful in developing a viable investing in Saker Aviation
Saker Aviation Services, Inc., through its subsidiaries, operates in the aviation services segment of the general aviation industry in the United States. Saker Aviation Services, Inc. was founded in 2003 and is headquartered in New York, New York. Saker Aviation operates under Airports Air Services classification in the United States and is traded on OTC Exchange. It employs 21 people.
Saker Aviation OTC Stock Technical Analysis
Saker Aviation technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
Saker Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saker Aviation's price direction in advance. Along with the technical and fundamental analysis of Saker OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.33) | |||
Total Risk Alpha | (1.12) | |||
Treynor Ratio | 1.61 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Saker OTC Stock Analysis
When running Saker Aviation's price analysis, check to measure Saker Aviation's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saker Aviation is operating at the current time. Most of Saker Aviation's value examination focuses on studying past and present price action to predict the probability of Saker Aviation's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saker Aviation's price. Additionally, you may evaluate how the addition of Saker Aviation to your portfolios can decrease your overall portfolio volatility.