Sakol Energy (Thailand) Price History

SKE Stock  THB 0.30  0.01  3.45%   
If you're considering investing in Sakol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sakol Energy stands at 0.30, as last reported on the 19th of December, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Sakol Energy Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sakol Energy Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sakol Energy's Variance of 7.23, coefficient of variation of (955.32), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
  
Sakol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.15

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKE

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sakol Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sakol Energy by adding Sakol Energy to a well-diversified portfolio.

Sakol Energy Stock Price History Chart

There are several ways to analyze Sakol Stock price data. The simplest method is using a basic Sakol candlestick price chart, which shows Sakol Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 20240.41
Lowest PriceNovember 28, 20240.29

Sakol Energy December 19, 2024 Stock Price Synopsis

Various analyses of Sakol Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sakol Stock. It can be used to describe the percentage change in the price of Sakol Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sakol Stock.
Sakol Energy Price Action Indicator 0.01 
Sakol Energy Price Rate Of Daily Change 1.03 
Sakol Energy Price Daily Balance Of Power 1.00 

Sakol Energy December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sakol Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sakol Energy intraday prices and daily technical indicators to check the level of noise trading in Sakol Stock and then apply it to test your longer-term investment strategies against Sakol.

Sakol Stock Price History Data

The price series of Sakol Energy for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.12 with a coefficient of variation of 10.61. The price distribution for the period has arithmetic mean of 0.35. The median price for the last 90 days is 0.36. The company completed stock split (30:29) on 6th of May 2021. Sakol Energy Public had dividends distributed to its stock-holders on 2021-03-15.
OpenHighLowCloseVolume
12/19/2024
 0.29  0.30  0.29  0.30 
12/17/2024 0.29  0.30  0.29  0.30  410,300 
12/16/2024 0.29  0.30  0.29  0.29  461,300 
12/13/2024 0.30  0.30  0.29  0.30  82,700 
12/12/2024 0.29  0.30  0.29  0.29  567,500 
12/11/2024 0.29  0.30  0.29  0.30  221,219 
12/09/2024 0.30  0.30  0.29  0.29  591,400 
12/06/2024 0.30  0.31  0.30  0.30  306,402 
12/04/2024 0.30  0.30  0.30  0.30  153,400 
12/03/2024 0.30  0.31  0.29  0.30  571,500 
12/02/2024 0.30  0.31  0.29  0.31  436,700 
11/29/2024 0.29  0.30  0.29  0.29  308,600 
11/28/2024 0.30  0.30  0.28  0.29  1,419,200 
11/27/2024 0.30  0.30  0.29  0.30  110,900 
11/26/2024 0.30  0.31  0.29  0.30  32,700 
11/25/2024 0.31  0.32  0.29  0.30  680,900 
11/22/2024 0.31  0.31  0.29  0.30  755,700 
11/21/2024 0.31  0.31  0.30  0.31  142,400 
11/20/2024 0.33  0.33  0.30  0.31  1,114,000 
11/19/2024 0.32  0.33  0.31  0.32  441,200 
11/18/2024 0.33  0.34  0.30  0.32  1,693,684 
11/15/2024 0.33  0.34  0.32  0.33  926,009 
11/14/2024 0.32  0.33  0.32  0.32  394,200 
11/13/2024 0.32  0.32  0.31  0.32  610,300 
11/12/2024 0.33  0.33  0.31  0.31  311,000 
11/11/2024 0.33  0.34  0.32  0.33  81,100 
11/08/2024 0.33  0.33  0.32  0.32  162,100 
11/07/2024 0.34  0.34  0.32  0.32  776,500 
11/06/2024 0.34  0.35  0.34  0.34  1,024,500 
11/05/2024 0.35  0.36  0.34  0.34  1,738,600 
11/04/2024 0.35  0.36  0.35  0.36  391,400 
11/01/2024 0.36  0.36  0.35  0.36  110,400 
10/31/2024 0.37  0.37  0.36  0.36  116,900 
10/30/2024 0.35  0.37  0.35  0.37  309,900 
10/29/2024 0.36  0.36  0.36  0.36  8,100 
10/28/2024 0.35  0.36  0.35  0.36  302,400 
10/25/2024 0.36  0.36  0.35  0.35  217,500 
10/24/2024 0.36  0.36  0.35  0.36  599,400 
10/22/2024 0.36  0.37  0.36  0.36  247,700 
10/21/2024 0.36  0.37  0.36  0.37  444,200 
10/18/2024 0.37  0.37  0.36  0.36  696,300 
10/17/2024 0.37  0.37  0.36  0.36  836,400 
10/16/2024 0.36  0.36  0.36  0.36  1.00 
10/15/2024 0.37  0.38  0.36  0.36  3,381,100 
10/11/2024 0.38  0.39  0.37  0.37  3,564,112 
10/10/2024 0.38  0.44  0.38  0.38  23,249,600 
10/09/2024 0.39  0.39  0.38  0.38  608,000 
10/08/2024 0.38  0.39  0.38  0.39  61,400 
10/07/2024 0.39  0.39  0.38  0.39  605,500 
10/04/2024 0.38  0.39  0.37  0.38  846,700 
10/03/2024 0.39  0.39  0.37  0.37  729,701 
10/02/2024 0.39  0.40  0.38  0.38  497,100 
10/01/2024 0.38  0.40  0.38  0.38  346,600 
09/30/2024 0.39  0.40  0.38  0.38  1,735,900 
09/27/2024 0.41  0.41  0.39  0.40  1,193,100 
09/26/2024 0.41  0.42  0.40  0.41  1,845,210 
09/25/2024 0.41  0.44  0.40  0.41  9,443,923 
09/24/2024 0.40  0.41  0.39  0.40  573,900 
09/23/2024 0.40  0.41  0.39  0.39  1,587,100 
09/20/2024 0.40  0.41  0.38  0.39  3,093,311 
09/19/2024 0.39  0.40  0.38  0.39  916,400 

About Sakol Energy Stock history

Sakol Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sakol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sakol Energy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sakol Energy stock prices may prove useful in developing a viable investing in Sakol Energy
Sakol Energy Public Company Limited operates in the energy industry in Thailand. The company was incorporated in 2009 and is headquartered in Pathum Thani, Thailand. SAKOL ENERGY operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.

Sakol Energy Stock Technical Analysis

Sakol Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sakol Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sakol Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Sakol Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sakol Energy's price direction in advance. Along with the technical and fundamental analysis of Sakol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sakol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Sakol Stock

Sakol Energy financial ratios help investors to determine whether Sakol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sakol with respect to the benefits of owning Sakol Energy security.