Sakol Energy (Thailand) Price History
SKE Stock | THB 0.30 0.01 3.45% |
If you're considering investing in Sakol Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sakol Energy stands at 0.30, as last reported on the 19th of December, with the highest price reaching 0.30 and the lowest price hitting 0.29 during the day. Sakol Energy Public owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15% return per unit of risk over the last 3 months. Sakol Energy Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sakol Energy's Variance of 7.23, coefficient of variation of (955.32), and Risk Adjusted Performance of (0.08) to confirm the risk estimate we provide.
Sakol Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sakol |
Sharpe Ratio = -0.15
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKE |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sakol Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sakol Energy by adding Sakol Energy to a well-diversified portfolio.
Sakol Energy Stock Price History Chart
There are several ways to analyze Sakol Stock price data. The simplest method is using a basic Sakol candlestick price chart, which shows Sakol Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 25, 2024 | 0.41 |
Lowest Price | November 28, 2024 | 0.29 |
Sakol Energy December 19, 2024 Stock Price Synopsis
Various analyses of Sakol Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sakol Stock. It can be used to describe the percentage change in the price of Sakol Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sakol Stock.Sakol Energy Price Action Indicator | 0.01 | |
Sakol Energy Price Rate Of Daily Change | 1.03 | |
Sakol Energy Price Daily Balance Of Power | 1.00 |
Sakol Energy December 19, 2024 Stock Price Analysis
Sakol Stock Price History Data
The price series of Sakol Energy for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.12 with a coefficient of variation of 10.61. The price distribution for the period has arithmetic mean of 0.35. The median price for the last 90 days is 0.36. The company completed stock split (30:29) on 6th of May 2021. Sakol Energy Public had dividends distributed to its stock-holders on 2021-03-15.Open | High | Low | Close | Volume | ||
12/19/2024 | 0.29 | 0.30 | 0.29 | 0.30 | ||
12/17/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 410,300 | |
12/16/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 461,300 | |
12/13/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 82,700 | |
12/12/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 567,500 | |
12/11/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 221,219 | |
12/09/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 591,400 | |
12/06/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 306,402 | |
12/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 153,400 | |
12/03/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 571,500 | |
12/02/2024 | 0.30 | 0.31 | 0.29 | 0.31 | 436,700 | |
11/29/2024 | 0.29 | 0.30 | 0.29 | 0.29 | 308,600 | |
11/28/2024 | 0.30 | 0.30 | 0.28 | 0.29 | 1,419,200 | |
11/27/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 110,900 | |
11/26/2024 | 0.30 | 0.31 | 0.29 | 0.30 | 32,700 | |
11/25/2024 | 0.31 | 0.32 | 0.29 | 0.30 | 680,900 | |
11/22/2024 | 0.31 | 0.31 | 0.29 | 0.30 | 755,700 | |
11/21/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 142,400 | |
11/20/2024 | 0.33 | 0.33 | 0.30 | 0.31 | 1,114,000 | |
11/19/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 441,200 | |
11/18/2024 | 0.33 | 0.34 | 0.30 | 0.32 | 1,693,684 | |
11/15/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 926,009 | |
11/14/2024 | 0.32 | 0.33 | 0.32 | 0.32 | 394,200 | |
11/13/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 610,300 | |
11/12/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 311,000 | |
11/11/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 81,100 | |
11/08/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 162,100 | |
11/07/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 776,500 | |
11/06/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 1,024,500 | |
11/05/2024 | 0.35 | 0.36 | 0.34 | 0.34 | 1,738,600 | |
11/04/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 391,400 | |
11/01/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 110,400 | |
10/31/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 116,900 | |
10/30/2024 | 0.35 | 0.37 | 0.35 | 0.37 | 309,900 | |
10/29/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 8,100 | |
10/28/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 302,400 | |
10/25/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 217,500 | |
10/24/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 599,400 | |
10/22/2024 | 0.36 | 0.37 | 0.36 | 0.36 | 247,700 | |
10/21/2024 | 0.36 | 0.37 | 0.36 | 0.37 | 444,200 | |
10/18/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 696,300 | |
10/17/2024 | 0.37 | 0.37 | 0.36 | 0.36 | 836,400 | |
10/16/2024 | 0.36 | 0.36 | 0.36 | 0.36 | 1.00 | |
10/15/2024 | 0.37 | 0.38 | 0.36 | 0.36 | 3,381,100 | |
10/11/2024 | 0.38 | 0.39 | 0.37 | 0.37 | 3,564,112 | |
10/10/2024 | 0.38 | 0.44 | 0.38 | 0.38 | 23,249,600 | |
10/09/2024 | 0.39 | 0.39 | 0.38 | 0.38 | 608,000 | |
10/08/2024 | 0.38 | 0.39 | 0.38 | 0.39 | 61,400 | |
10/07/2024 | 0.39 | 0.39 | 0.38 | 0.39 | 605,500 | |
10/04/2024 | 0.38 | 0.39 | 0.37 | 0.38 | 846,700 | |
10/03/2024 | 0.39 | 0.39 | 0.37 | 0.37 | 729,701 | |
10/02/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 497,100 | |
10/01/2024 | 0.38 | 0.40 | 0.38 | 0.38 | 346,600 | |
09/30/2024 | 0.39 | 0.40 | 0.38 | 0.38 | 1,735,900 | |
09/27/2024 | 0.41 | 0.41 | 0.39 | 0.40 | 1,193,100 | |
09/26/2024 | 0.41 | 0.42 | 0.40 | 0.41 | 1,845,210 | |
09/25/2024 | 0.41 | 0.44 | 0.40 | 0.41 | 9,443,923 | |
09/24/2024 | 0.40 | 0.41 | 0.39 | 0.40 | 573,900 | |
09/23/2024 | 0.40 | 0.41 | 0.39 | 0.39 | 1,587,100 | |
09/20/2024 | 0.40 | 0.41 | 0.38 | 0.39 | 3,093,311 | |
09/19/2024 | 0.39 | 0.40 | 0.38 | 0.39 | 916,400 |
About Sakol Energy Stock history
Sakol Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sakol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sakol Energy Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sakol Energy stock prices may prove useful in developing a viable investing in Sakol Energy
Sakol Energy Public Company Limited operates in the energy industry in Thailand. The company was incorporated in 2009 and is headquartered in Pathum Thani, Thailand. SAKOL ENERGY operates under Oil Gas Refining Marketing classification in Thailand and is traded on Stock Exchange of Thailand.
Sakol Energy Stock Technical Analysis
Sakol Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Sakol Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sakol Energy's price direction in advance. Along with the technical and fundamental analysis of Sakol Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sakol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.29) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | 0.9258 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Sakol Stock
Sakol Energy financial ratios help investors to determine whether Sakol Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Sakol with respect to the benefits of owning Sakol Energy security.