Sonic Healthcare Ltd Stock Price History

SKHHY Stock  USD 18.51  0.38  2.10%   
If you're considering investing in Sonic Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sonic Healthcare stands at 18.51, as last reported on the 27th of November, with the highest price reaching 18.75 and the lowest price hitting 17.90 during the day. At this stage we consider Sonic Pink Sheet to be not too volatile. Sonic Healthcare owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.012, which indicates the firm had a 0.012% return per unit of risk over the last 3 months. We have found thirty technical indicators for Sonic Healthcare Ltd, which you can use to evaluate the volatility of the company. Please validate Sonic Healthcare's Semi Deviation of 1.83, risk adjusted performance of 0.0156, and Coefficient Of Variation of 8317.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.0257%.
  
Sonic Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.012

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKHHY

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sonic Healthcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sonic Healthcare by adding Sonic Healthcare to a well-diversified portfolio.

Sonic Healthcare Pink Sheet Price History Chart

There are several ways to analyze Sonic Stock price data. The simplest method is using a basic Sonic candlestick price chart, which shows Sonic Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 3, 202419.0
Lowest PriceNovember 15, 202416.54

Sonic Healthcare November 27, 2024 Pink Sheet Price Synopsis

Various analyses of Sonic Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sonic Pink Sheet. It can be used to describe the percentage change in the price of Sonic Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sonic Pink Sheet.
Sonic Healthcare Price Action Indicator 0.38 
Sonic Healthcare Price Daily Balance Of Power 0.45 
Sonic Healthcare Price Rate Of Daily Change 1.02 

Sonic Healthcare November 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sonic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sonic Healthcare intraday prices and daily technical indicators to check the level of noise trading in Sonic Stock and then apply it to test your longer-term investment strategies against Sonic.

Sonic Pink Sheet Price History Data

The price series of Sonic Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2.46 with a coefficient of variation of 2.85. The price distribution for the period has arithmetic mean of 18.06. The median price for the last 90 days is 18.2. The company had dividends distributed to its stock-holders on 2022-09-02.
OpenHighLowCloseVolume
11/27/2024
 18.41  18.75  17.90  18.51 
11/26/2024 18.41  18.75  17.90  18.51  24,700 
11/25/2024 18.22  18.92  18.01  18.13  34,700 
11/22/2024 18.04  18.60  17.72  18.45  20,100 
11/21/2024 17.89  18.60  17.65  18.35  21,600 
11/20/2024 17.53  18.23  17.53  18.08  25,292 
11/19/2024 17.97  18.23  17.96  18.23  36,773 
11/18/2024 16.50  17.20  16.50  16.98  55,000 
11/15/2024 16.77  16.77  16.51  16.54  22,406 
11/14/2024 16.38  17.14  16.38  16.95  89,400 
11/13/2024 17.07  17.26  16.60  16.70  27,366 
11/12/2024 16.77  17.97  16.77  17.59  50,600 
11/11/2024 17.22  18.09  17.22  17.88  40,600 
11/08/2024 17.85  18.22  17.52  17.78  44,700 
11/07/2024 17.28  18.60  17.28  18.28  19,853 
11/06/2024 17.78  17.97  17.36  17.76  21,800 
11/05/2024 17.71  17.80  17.11  17.22  27,000 
11/04/2024 18.18  18.18  16.88  17.51  42,700 
11/01/2024 17.42  17.91  17.02  17.43  29,900 
10/31/2024 17.75  18.32  17.44  17.50  15,500 
10/30/2024 17.79  18.20  17.37  17.78  34,405 
10/29/2024 17.38  18.26  17.37  17.37  10,800 
10/28/2024 18.01  18.25  17.56  17.94  28,672 
10/25/2024 18.36  18.64  17.69  18.27  10,600 
10/24/2024 18.39  19.08  18.25  18.31  16,800 
10/23/2024 17.87  18.37  17.61  17.61  15,200 
10/22/2024 17.85  18.02  17.29  17.83  17,500 
10/21/2024 18.16  18.84  17.90  17.92  25,500 
10/18/2024 18.88  18.88  18.03  18.04  50,157 
10/17/2024 18.24  18.24  18.02  18.21  41,200 
10/16/2024 18.19  18.99  17.79  18.40  10,400 
10/15/2024 18.64  18.64  18.64  18.64  66,319 
10/14/2024 18.32  18.32  18.32  18.32  20,378 
10/11/2024 17.65  18.50  17.65  18.25  36,000 
10/10/2024 18.40  19.10  17.95  18.47  29,600 
10/09/2024 18.52  19.01  17.91  18.43  35,400 
10/08/2024 18.08  18.08  18.08  18.08  67,212 
10/07/2024 18.20  18.20  18.20  18.20  27,081 
10/04/2024 17.85  19.10  17.85  18.62  23,300 
10/03/2024 18.50  19.44  18.13  19.00  7,000 
10/02/2024 18.47  19.49  18.47  18.77  12,400 
10/01/2024 18.70  19.40  18.18  18.53  12,800 
09/30/2024 18.55  19.00  18.55  18.76  28,200 
09/27/2024 18.31  18.92  18.31  18.87  11,200 
09/26/2024 18.29  18.97  18.10  18.93  14,000 
09/25/2024 17.97  18.03  17.92  18.03  4,870 
09/24/2024 18.16  18.16  18.16  18.16  9,202 
09/23/2024 17.91  17.91  17.91  17.91  18,335 
09/20/2024 18.01  18.60  17.52  17.58  8,025 
09/19/2024 19.09  19.09  17.96  18.36  8,074 
09/18/2024 18.56  18.56  18.34  18.34  16,709 
09/17/2024 18.45  19.16  17.75  18.43  9,979 
09/16/2024 18.35  18.42  18.14  18.40  23,654 
09/13/2024 18.16  18.25  18.10  18.19  15,200 
09/12/2024 18.02  18.68  17.42  17.70  22,668 
09/11/2024 17.45  17.88  17.45  17.62  22,300 
09/10/2024 18.58  18.58  17.24  17.90  30,100 
09/09/2024 18.18  18.65  17.27  18.03  11,100 
09/06/2024 18.25  18.25  18.25  18.25  38,046 
09/05/2024 18.24  18.24  18.24  18.24  15,631 
09/04/2024 17.70  17.70  17.70  17.70  10,505 

About Sonic Healthcare Pink Sheet history

Sonic Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sonic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sonic Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sonic Healthcare stock prices may prove useful in developing a viable investing in Sonic Healthcare
Sonic Healthcare Limited offers medical diagnostic services to medical practitioners, hospitals, community health services, and their collective patients. Sonic Healthcare Limited was incorporated in 1934 and is headquartered in Sydney, Australia. Sonic Healthcare operates under Diagnostics Research classification in the United States and is traded on OTC Exchange. It employs 41000 people.

Sonic Healthcare Pink Sheet Technical Analysis

Sonic Healthcare technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sonic Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sonic Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Sonic Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sonic Healthcare's price direction in advance. Along with the technical and fundamental analysis of Sonic Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sonic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sonic Pink Sheet Analysis

When running Sonic Healthcare's price analysis, check to measure Sonic Healthcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sonic Healthcare is operating at the current time. Most of Sonic Healthcare's value examination focuses on studying past and present price action to predict the probability of Sonic Healthcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sonic Healthcare's price. Additionally, you may evaluate how the addition of Sonic Healthcare to your portfolios can decrease your overall portfolio volatility.