Sekisui House Ltd Stock Price History

SKHSY Stock  USD 23.33  0.28  1.21%   
If you're considering investing in Sekisui Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Sekisui House stands at 23.33, as last reported on the 26th of November, with the highest price reaching 23.37 and the lowest price hitting 23.24 during the day. Sekisui House owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.088, which indicates the firm had a -0.088% return per unit of risk over the last 3 months. Sekisui House Ltd exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sekisui House's Risk Adjusted Performance of (0.05), coefficient of variation of (1,344), and Variance of 2.41 to confirm the risk estimate we provide.
  
Sekisui Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.088

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKHSY

Estimated Market Risk

 1.54
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sekisui House is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sekisui House by adding Sekisui House to a well-diversified portfolio.

Sekisui House Pink Sheet Price History Chart

There are several ways to analyze Sekisui Stock price data. The simplest method is using a basic Sekisui candlestick price chart, which shows Sekisui House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202428.4
Lowest PriceNovember 21, 202422.66

Sekisui House November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Sekisui House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sekisui Pink Sheet. It can be used to describe the percentage change in the price of Sekisui House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sekisui Pink Sheet.
Sekisui House Price Daily Balance Of Power 2.15 
Sekisui House Price Action Indicator 0.16 
Sekisui House Price Rate Of Daily Change 1.01 

Sekisui House November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sekisui Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sekisui House intraday prices and daily technical indicators to check the level of noise trading in Sekisui Stock and then apply it to test your longer-term investment strategies against Sekisui.

Sekisui Pink Sheet Price History Data

The price series of Sekisui House for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 5.74 with a coefficient of variation of 6.54. The price distribution for the period has arithmetic mean of 25.6. The median price for the last 90 days is 25.81. The company had dividends distributed to its stock-holders on 2022-07-28.
OpenHighLowCloseVolume
11/26/2024
 23.25  23.37  23.24  23.33 
11/25/2024 23.25  23.37  23.24  23.33  20,881 
11/22/2024 21.98  23.33  21.98  23.05  43,900 
11/21/2024 22.62  22.67  22.56  22.66  37,300 
11/20/2024 22.87  23.09  22.67  22.77  34,100 
11/19/2024 22.14  22.98  22.14  22.93  47,700 
11/18/2024 23.10  23.10  23.09  23.09  251.00 
11/15/2024 23.10  23.10  22.79  22.92  31,800 
11/14/2024 23.41  23.43  23.28  23.32  24,300 
11/13/2024 23.34  23.54  23.24  23.28  31,800 
11/12/2024 24.85  24.85  23.58  23.67  48,100 
11/11/2024 23.79  23.90  23.79  23.85  33,600 
11/08/2024 23.85  23.85  23.76  23.83  26,400 
11/07/2024 23.88  24.12  23.86  23.96  39,400 
11/06/2024 23.83  23.91  23.67  23.86  74,500 
11/05/2024 24.46  24.70  24.46  24.64  30,400 
11/04/2024 24.26  24.32  24.17  24.17  29,800 
11/01/2024 24.17  24.20  24.04  24.09  26,100 
10/31/2024 24.16  25.00  23.71  24.07  21,045 
10/30/2024 24.00  24.02  23.87  23.87  28,400 
10/29/2024 24.27  24.31  24.13  24.19  39,900 
10/28/2024 23.40  25.28  23.40  24.37  25,100 
10/25/2024 24.19  24.47  24.15  24.39  19,800 
10/24/2024 24.22  24.64  24.18  24.27  30,600 
10/23/2024 24.70  24.70  24.13  24.24  22,300 
10/22/2024 24.81  24.83  24.73  24.82  16,200 
10/21/2024 25.59  25.60  25.40  25.43  26,100 
10/18/2024 25.71  25.71  25.71  25.71  510.00 
10/17/2024 26.31  26.34  25.74  25.80  25,152 
10/16/2024 25.79  26.00  25.66  26.00  13,100 
10/15/2024 26.31  26.85  25.52  26.00  21,300 
10/14/2024 25.95  26.70  25.63  25.80  15,100 
10/11/2024 26.05  26.50  25.71  26.23  27,307 
10/10/2024 26.25  26.38  25.92  25.94  23,100 
10/09/2024 25.64  25.86  25.63  25.86  15,700 
10/08/2024 26.28  26.36  26.28  26.28  15,700 
10/07/2024 27.00  27.00  26.29  26.34  34,700 
10/04/2024 26.01  27.98  26.01  27.98  26,900 
10/03/2024 28.02  28.02  27.00  27.25  20,200 
10/02/2024 27.30  27.54  27.22  27.54  27,600 
10/01/2024 27.96  27.96  27.61  27.78  18,100 
09/30/2024 27.94  28.74  27.89  28.12  24,600 
09/27/2024 27.50  28.82  27.50  28.31  28,000 
09/26/2024 28.57  28.57  27.45  28.40  15,400 
09/25/2024 28.53  28.53  27.62  27.62  27,000 
09/24/2024 27.00  27.97  27.00  27.91  20,800 
09/23/2024 28.33  28.93  27.85  28.27  13,000 
09/20/2024 28.00  28.00  27.61  27.84  16,255 
09/19/2024 27.49  28.16  27.49  27.94  8,800 
09/18/2024 27.05  27.39  26.89  27.08  14,300 
09/17/2024 26.87  26.87  26.87  26.87  22,771 
09/16/2024 26.67  26.67  26.67  26.67  20,419 
09/13/2024 26.64  26.84  26.57  26.81  156,100 
09/12/2024 26.69  27.45  26.69  27.04  19,600 
09/11/2024 26.63  26.83  26.41  26.83  15,200 
09/10/2024 27.67  27.67  26.66  26.92  26,500 
09/09/2024 27.30  27.87  27.05  27.27  20,000 
09/06/2024 27.14  27.54  26.55  26.83  27,800 
09/05/2024 26.54  27.29  26.54  27.29  14,300 
09/04/2024 26.00  26.16  25.89  26.16  36,900 
09/03/2024 26.24  26.75  25.76  25.76  60,000 

About Sekisui House Pink Sheet history

Sekisui House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sekisui is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sekisui House will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sekisui House stock prices may prove useful in developing a viable investing in Sekisui House
Sekisui House, Ltd. designs, constructs, and contracts built-to-order detached houses in Japan and internationally. Sekisui House, Ltd. was incorporated in 1929 and is headquartered in Osaka, Japan. Sekisui House is traded on OTC Exchange in the United States.

Sekisui House Pink Sheet Technical Analysis

Sekisui House technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Sekisui House technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sekisui House trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Sekisui House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sekisui House's price direction in advance. Along with the technical and fundamental analysis of Sekisui Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sekisui to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sekisui Pink Sheet Analysis

When running Sekisui House's price analysis, check to measure Sekisui House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sekisui House is operating at the current time. Most of Sekisui House's value examination focuses on studying past and present price action to predict the probability of Sekisui House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sekisui House's price. Additionally, you may evaluate how the addition of Sekisui House to your portfolios can decrease your overall portfolio volatility.