SkiStar AB (Sweden) Price History
SKIS-B Stock | SEK 162.20 1.40 0.86% |
If you're considering investing in SkiStar Stock, it is important to understand the factors that can impact its price. As of today, the current price of SkiStar AB stands at 162.20, as last reported on the 19th of January, with the highest price reaching 164.70 and the lowest price hitting 162.10 during the day. At this point, SkiStar AB is very steady. SkiStar AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0631, which indicates the firm had a 0.0631% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SkiStar AB, which you can use to evaluate the volatility of the company. Please validate SkiStar AB's Risk Adjusted Performance of 0.064, coefficient of variation of 1378.04, and Semi Deviation of 1.29 to confirm if the risk estimate we provide is consistent with the expected return of 0.0801%.
SkiStar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SkiStar |
Sharpe Ratio = 0.0631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | SKIS-B | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.27 actual daily | 11 89% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average SkiStar AB is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SkiStar AB by adding it to a well-diversified portfolio.
SkiStar AB Stock Price History Chart
There are several ways to analyze SkiStar Stock price data. The simplest method is using a basic SkiStar candlestick price chart, which shows SkiStar AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 171.17 |
Lowest Price | October 21, 2024 | 155.33 |
SkiStar AB January 19, 2025 Stock Price Synopsis
Various analyses of SkiStar AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SkiStar Stock. It can be used to describe the percentage change in the price of SkiStar AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SkiStar Stock.SkiStar AB Price Action Indicator | (1.90) | |
SkiStar AB Price Rate Of Daily Change | 0.99 | |
SkiStar AB Price Daily Balance Of Power | (0.54) |
SkiStar AB January 19, 2025 Stock Price Analysis
SkiStar Stock Price History Data
The price series of SkiStar AB for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 17.61 with a coefficient of variation of 2.82. The price distribution for the period has arithmetic mean of 163.31. The median price for the last 90 days is 164.2. The company completed stock split (2:1) on 16th of January 2019. SkiStar AB had dividends distributed to its stock-holders on 2022-12-12.Open | High | Low | Close | Volume | ||
01/19/2025 | 163.60 | 164.70 | 162.10 | 162.20 | ||
01/17/2025 | 163.60 | 164.70 | 162.10 | 162.20 | 35,779 | |
01/16/2025 | 162.10 | 163.60 | 161.40 | 163.60 | 32,492 | |
01/15/2025 | 160.80 | 163.00 | 160.60 | 161.90 | 92,105 | |
01/14/2025 | 158.70 | 161.10 | 158.70 | 161.00 | 48,433 | |
01/13/2025 | 159.30 | 159.80 | 157.50 | 158.30 | 55,181 | |
01/10/2025 | 159.00 | 160.90 | 158.20 | 159.00 | 42,441 | |
01/09/2025 | 159.20 | 161.50 | 158.20 | 159.00 | 52,892 | |
01/08/2025 | 159.10 | 160.90 | 158.40 | 159.30 | 56,703 | |
01/07/2025 | 166.40 | 168.30 | 159.00 | 159.00 | 55,114 | |
01/03/2025 | 165.80 | 167.50 | 164.90 | 165.90 | 31,870 | |
01/02/2025 | 163.80 | 166.00 | 163.10 | 165.80 | 52,917 | |
12/30/2024 | 164.00 | 164.90 | 163.10 | 163.60 | 39,935 | |
12/27/2024 | 162.00 | 164.60 | 161.40 | 164.20 | 48,160 | |
12/23/2024 | 163.80 | 163.80 | 159.00 | 160.90 | 47,820 | |
12/20/2024 | 162.00 | 164.90 | 161.30 | 163.80 | 76,504 | |
12/19/2024 | 160.00 | 162.60 | 156.40 | 161.80 | 91,791 | |
12/18/2024 | 161.00 | 166.40 | 161.00 | 164.50 | 52,740 | |
12/17/2024 | 165.40 | 165.70 | 160.80 | 161.40 | 67,497 | |
12/16/2024 | 170.30 | 170.60 | 165.10 | 166.10 | 61,249 | |
12/13/2024 | 169.30 | 173.14 | 169.30 | 169.50 | 69,939 | |
12/12/2024 | 169.11 | 169.70 | 167.34 | 168.91 | 39,294 | |
12/11/2024 | 168.42 | 169.50 | 166.94 | 168.52 | 35,156 | |
12/10/2024 | 167.24 | 169.01 | 166.35 | 168.61 | 43,299 | |
12/09/2024 | 170.88 | 171.76 | 167.24 | 167.34 | 45,340 | |
12/06/2024 | 169.99 | 170.78 | 169.11 | 170.48 | 35,576 | |
12/05/2024 | 169.99 | 170.88 | 168.71 | 169.99 | 42,393 | |
12/04/2024 | 168.71 | 170.88 | 168.71 | 169.99 | 42,131 | |
12/03/2024 | 165.76 | 169.20 | 165.76 | 168.71 | 33,553 | |
12/02/2024 | 165.07 | 166.25 | 163.50 | 165.47 | 49,285 | |
11/29/2024 | 166.65 | 167.04 | 164.58 | 165.27 | 36,616 | |
11/28/2024 | 167.24 | 168.12 | 166.06 | 166.65 | 26,590 | |
11/27/2024 | 167.34 | 168.42 | 165.07 | 167.14 | 55,606 | |
11/26/2024 | 167.93 | 168.42 | 166.45 | 167.34 | 27,800 | |
11/25/2024 | 168.32 | 169.70 | 167.14 | 167.93 | 73,626 | |
11/22/2024 | 164.88 | 167.53 | 164.88 | 167.24 | 31,942 | |
11/21/2024 | 165.27 | 165.27 | 162.32 | 164.78 | 29,136 | |
11/20/2024 | 165.27 | 167.24 | 163.60 | 165.27 | 37,528 | |
11/19/2024 | 165.27 | 166.94 | 161.24 | 165.17 | 49,922 | |
11/18/2024 | 166.75 | 167.43 | 164.38 | 164.88 | 63,577 | |
11/15/2024 | 169.01 | 169.20 | 166.35 | 166.35 | 32,020 | |
11/14/2024 | 169.11 | 170.48 | 168.42 | 169.20 | 25,303 | |
11/13/2024 | 167.43 | 169.89 | 167.14 | 168.71 | 39,875 | |
11/12/2024 | 170.68 | 170.68 | 166.94 | 167.04 | 56,294 | |
11/11/2024 | 167.83 | 171.57 | 167.53 | 171.17 | 36,035 | |
11/08/2024 | 166.65 | 167.73 | 165.17 | 167.04 | 37,004 | |
11/07/2024 | 163.40 | 167.93 | 162.81 | 166.25 | 29,027 | |
11/06/2024 | 166.84 | 167.43 | 162.52 | 162.52 | 32,247 | |
11/05/2024 | 163.11 | 164.38 | 162.32 | 164.29 | 25,794 | |
11/04/2024 | 163.01 | 165.76 | 162.71 | 162.91 | 31,870 | |
11/01/2024 | 161.33 | 163.50 | 160.65 | 163.01 | 14,495 | |
10/31/2024 | 160.94 | 161.53 | 159.66 | 161.43 | 32,741 | |
10/30/2024 | 162.22 | 162.71 | 160.35 | 160.94 | 112,144 | |
10/29/2024 | 161.73 | 163.89 | 161.73 | 162.22 | 56,032 | |
10/28/2024 | 158.78 | 161.93 | 158.78 | 161.63 | 29,160 | |
10/25/2024 | 158.29 | 162.12 | 158.29 | 158.78 | 36,630 | |
10/24/2024 | 155.92 | 159.17 | 155.92 | 157.99 | 24,168 | |
10/23/2024 | 154.45 | 157.01 | 153.96 | 155.73 | 36,319 | |
10/22/2024 | 155.43 | 155.43 | 152.78 | 155.33 | 38,094 | |
10/21/2024 | 156.42 | 159.66 | 155.14 | 155.33 | 53,342 | |
10/18/2024 | 157.20 | 159.47 | 156.02 | 157.89 | 39,162 |
About SkiStar AB Stock history
SkiStar AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SkiStar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SkiStar AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SkiStar AB stock prices may prove useful in developing a viable investing in SkiStar AB
SkiStar AB owns and operates alpine ski resorts in Sweden, Norway, and Austria. The company serves customers through agents and call centers, as well as through its Website skistarshop.com. SkiStar AB operates under Hotels Travel And Leisure classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1579 people.
SkiStar AB Stock Technical Analysis
SkiStar AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
SkiStar AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SkiStar AB's price direction in advance. Along with the technical and fundamental analysis of SkiStar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SkiStar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.064 | |||
Jensen Alpha | 0.0819 | |||
Total Risk Alpha | 0.0513 | |||
Sortino Ratio | 0.0404 | |||
Treynor Ratio | (1.31) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SkiStar Stock analysis
When running SkiStar AB's price analysis, check to measure SkiStar AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SkiStar AB is operating at the current time. Most of SkiStar AB's value examination focuses on studying past and present price action to predict the probability of SkiStar AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SkiStar AB's price. Additionally, you may evaluate how the addition of SkiStar AB to your portfolios can decrease your overall portfolio volatility.
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing |