Seek Ltd Adr Stock Price History

SKLTY Stock  USD 27.30  0.41  1.48%   
If you're considering investing in Seek Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Seek stands at 27.30, as last reported on the 18th of January 2025, with the highest price reaching 27.34 and the lowest price hitting 27.30 during the day. Seek Ltd ADR owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.17, which indicates the firm had a -0.17% return per unit of risk over the last 3 months. Seek Ltd ADR exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Seek's Variance of 3.52, coefficient of variation of (589.20), and Risk Adjusted Performance of (0.14) to confirm the risk estimate we provide.
  
Seek Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSKLTY

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.32
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.17
  actual daily
0
Most of other assets perform better
Based on monthly moving average Seek is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seek by adding Seek to a well-diversified portfolio.

Seek Pink Sheet Price History Chart

There are several ways to analyze Seek Stock price data. The simplest method is using a basic Seek candlestick price chart, which shows Seek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 202435.66
Lowest PriceJanuary 13, 202526.46

Seek January 18, 2025 Pink Sheet Price Synopsis

Various analyses of Seek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seek Pink Sheet. It can be used to describe the percentage change in the price of Seek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seek Pink Sheet.
Seek Price Daily Balance Of Power(10.25)
Seek Price Action Indicator(0.22)
Seek Price Rate Of Daily Change 0.99 

Seek January 18, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seek Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seek intraday prices and daily technical indicators to check the level of noise trading in Seek Stock and then apply it to test your longer-term investment strategies against Seek.

Seek Pink Sheet Price History Data

The price series of Seek for the period between Sun, Oct 20, 2024 and Sat, Jan 18, 2025 has a statistical range of 9.2 with a coefficient of variation of 8.73. The price distribution for the period has arithmetic mean of 31.64. The median price for the last 90 days is 32.93. The company had dividends distributed to its stock-holders on 2022-09-06.
OpenHighLowCloseVolume
01/18/2025
 27.34  27.34  27.30  27.30 
01/17/2025 27.34  27.34  27.30  27.30  1,100 
01/16/2025 27.41  28.27  26.71  27.71  22,800 
01/15/2025 27.33  27.56  26.06  27.27  49,800 
01/14/2025 26.26  27.33  26.26  27.15  154,200 
01/13/2025 26.79  28.26  25.48  26.46  41,700 
01/10/2025 27.00  27.52  26.44  26.83  13,300 
01/08/2025 27.46  27.48  27.04  27.47  9,300 
01/07/2025 27.70  27.86  27.47  27.64  42,700 
01/06/2025 27.46  27.80  27.04  27.52  38,800 
01/03/2025 27.99  28.96  27.21  28.02  33,200 
01/02/2025 28.14  28.14  27.07  27.89  18,300 
12/31/2024 27.76  28.08  27.00  27.48  15,300 
12/30/2024 28.67  29.23  27.58  28.19  31,300 
12/27/2024 28.75  29.86  27.85  28.45  37,600 
12/26/2024 28.18  29.98  27.45  28.15  53,200 
12/24/2024 28.48  29.43  27.73  28.40  90,300 
12/23/2024 28.49  28.49  27.42  28.32  66,500 
12/20/2024 27.00  28.47  27.00  27.83  26,900 
12/19/2024 29.26  29.26  28.16  28.75  27,600 
12/18/2024 30.04  30.79  29.11  29.22  18,550 
12/17/2024 30.80  31.65  30.05  30.20  37,973 
12/16/2024 30.79  30.94  30.04  30.30  23,300 
12/13/2024 31.01  31.01  31.01  31.01  712.00 
12/12/2024 31.29  31.62  30.74  30.83  6,900 
12/11/2024 34.46  34.46  31.73  31.76  5,000 
12/10/2024 31.97  31.97  31.97  31.97  6,286 
12/09/2024 33.33  33.33  33.33  33.33  12,199 
12/06/2024 33.11  33.61  32.47  32.60  5,700 
12/05/2024 34.00  35.39  33.37  33.83  3,400 
12/04/2024 34.02  34.02  34.02  34.02  100.00 
12/03/2024 33.89  34.29  33.22  33.22  2,293 
12/02/2024 34.41  35.12  33.92  34.47  4,500 
11/29/2024 33.98  33.98  33.92  33.92  1,200 
11/27/2024 34.92  35.02  34.63  34.93  1,300 
11/26/2024 34.96  35.04  34.16  34.91  2,100 
11/25/2024 36.10  36.13  34.71  34.75  5,200 
11/22/2024 35.45  35.45  35.45  35.45  959.00 
11/21/2024 35.38  35.74  35.38  35.66  13,900 
11/20/2024 35.12  35.50  34.78  34.78  4,700 
11/19/2024 33.73  34.70  33.73  34.61  22,700 
11/18/2024 34.26  34.61  32.98  33.22  26,500 
11/15/2024 33.08  33.44  32.95  33.11  52,500 
11/14/2024 33.50  33.50  32.91  33.04  7,900 
11/13/2024 32.54  32.93  32.48  32.93  6,900 
11/12/2024 34.04  34.04  32.44  32.53  39,400 
11/11/2024 33.29  34.04  32.52  33.36  15,000 
11/08/2024 33.29  34.04  32.77  32.92  13,900 
11/07/2024 33.36  33.79  33.36  33.79  8,400 
11/06/2024 33.10  33.25  33.02  33.25  3,200 
11/05/2024 32.90  33.23  32.89  33.23  21,100 
11/04/2024 32.54  32.77  32.27  32.41  19,500 
11/01/2024 32.83  33.00  32.34  32.54  15,500 
10/31/2024 33.36  33.53  32.38  32.65  8,200 
10/30/2024 33.54  33.73  32.91  33.55  1,818 
10/29/2024 32.50  32.52  32.39  32.51  6,100 
10/28/2024 33.59  33.87  33.59  33.82  13,000 
10/25/2024 34.00  34.15  33.85  33.86  13,500 
10/24/2024 33.93  33.98  33.83  33.98  6,900 
10/23/2024 33.28  33.28  33.15  33.25  2,412 
10/22/2024 33.43  33.56  33.41  33.54  2,309 

About Seek Pink Sheet history

Seek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seek is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seek Ltd ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seek stock prices may prove useful in developing a viable investing in Seek
SEEK Limited, together with its subsidiaries, provides online employment marketplace services in Australia, South East Asia, Brazil, New Zealand, Mexico, the United Kingdom, Europe, and internationally. The company was incorporated in 1997 and is headquartered in Melbourne, Australia. Seek operates under Staffing Employment Services classification in the United States and is traded on OTC Exchange.

Seek Pink Sheet Technical Analysis

Seek technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Seek technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seek trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Seek Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seek's price direction in advance. Along with the technical and fundamental analysis of Seek Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seek to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Seek Pink Sheet Analysis

When running Seek's price analysis, check to measure Seek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seek is operating at the current time. Most of Seek's value examination focuses on studying past and present price action to predict the probability of Seek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seek's price. Additionally, you may evaluate how the addition of Seek to your portfolios can decrease your overall portfolio volatility.