SKijchai Enterprise (Thailand) Price History
| SKN Stock | THB 5.40 0.10 1.82% |
If you're considering investing in SKijchai Stock, it is important to understand the factors that can impact its price. As of today, the current price of SKijchai Enterprise stands at 5.40, as last reported on the 2nd of February, with the highest price reaching 5.45 and the lowest price hitting 5.35 during the day. As of now, SKijchai Stock is slightly risky. SKijchai Enterprise owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0173, which indicates the firm had a 0.0173 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for SKijchai Enterprise Public, which you can use to evaluate the volatility of the company. Please validate SKijchai Enterprise's Coefficient Of Variation of 29934.12, risk adjusted performance of 0.0088, and Semi Deviation of 1.58 to confirm if the risk estimate we provide is consistent with the expected return of 0.036%.
SKijchai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKijchai |
Sharpe Ratio = 0.0173
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SKN |
Estimated Market Risk
| 2.08 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average SKijchai Enterprise is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKijchai Enterprise by adding it to a well-diversified portfolio.
SKijchai Enterprise Stock Price History Chart
There are several ways to analyze SKijchai Stock price data. The simplest method is using a basic SKijchai candlestick price chart, which shows SKijchai Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 12, 2024 | 5.9 |
| Lowest Price | November 28, 2024 | 5.1 |
SKijchai Enterprise February 2, 2025 Stock Price Synopsis
Various analyses of SKijchai Enterprise's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SKijchai Stock. It can be used to describe the percentage change in the price of SKijchai Enterprise from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SKijchai Stock.| SKijchai Enterprise Price Action Indicator | (0.05) | |
| SKijchai Enterprise Price Rate Of Daily Change | 0.98 | |
| SKijchai Enterprise Price Daily Balance Of Power | (1.00) |
SKijchai Enterprise February 2, 2025 Stock Price Analysis
SKijchai Stock Price History Data
The price series of SKijchai Enterprise for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.8 with a coefficient of variation of 2.67. The price distribution for the period has arithmetic mean of 5.39. The median price for the last 90 days is 5.4. The company had dividends distributed to its stock-holders on 2022-03-10.| Open | High | Low | Close | Volume | ||
02/02/2025 | 5.35 | 5.45 | 5.35 | 5.40 | ||
| 01/31/2025 | 5.35 | 5.45 | 5.35 | 5.40 | 19,900 | |
| 01/30/2025 | 5.25 | 5.50 | 5.25 | 5.50 | 11,800 | |
| 01/29/2025 | 5.30 | 5.40 | 5.30 | 5.35 | 12,100 | |
| 01/28/2025 | 5.35 | 5.40 | 5.25 | 5.40 | 33,200 | |
| 01/27/2025 | 5.35 | 5.35 | 5.25 | 5.35 | 10,000 | |
| 01/24/2025 | 5.30 | 5.35 | 5.30 | 5.35 | 5,000 | |
| 01/23/2025 | 5.40 | 5.40 | 5.30 | 5.30 | 1,100 | |
| 01/22/2025 | 5.50 | 5.50 | 5.35 | 5.40 | 2,600 | |
| 01/21/2025 | 5.50 | 5.50 | 5.45 | 5.45 | 1,300 | |
| 01/20/2025 | 5.35 | 5.35 | 5.30 | 5.35 | 2,100 | |
| 01/17/2025 | 5.40 | 5.40 | 5.35 | 5.35 | 10,900 | |
| 01/16/2025 | 5.50 | 5.60 | 5.40 | 5.45 | 21,100 | |
| 01/15/2025 | 5.35 | 5.45 | 5.30 | 5.45 | 172,800 | |
| 01/14/2025 | 5.35 | 5.45 | 5.25 | 5.35 | 5,101 | |
| 01/13/2025 | 5.15 | 5.50 | 5.10 | 5.50 | 320,901 | |
| 01/10/2025 | 5.25 | 5.40 | 5.10 | 5.25 | 152,500 | |
| 01/09/2025 | 5.35 | 5.35 | 5.20 | 5.20 | 32,805 | |
| 01/08/2025 | 5.40 | 5.50 | 5.40 | 5.45 | 30,100 | |
| 01/07/2025 | 5.50 | 5.60 | 5.35 | 5.50 | 1,133,407 | |
| 01/06/2025 | 5.20 | 5.50 | 5.15 | 5.50 | 198,172 | |
| 01/03/2025 | 5.20 | 5.25 | 5.15 | 5.20 | 20,100 | |
| 01/02/2025 | 5.20 | 5.25 | 5.20 | 5.25 | 6,400 | |
| 12/30/2024 | 5.30 | 5.30 | 5.20 | 5.20 | 3,500 | |
| 12/27/2024 | 5.20 | 5.30 | 5.20 | 5.30 | 14,700 | |
| 12/26/2024 | 5.25 | 5.30 | 5.25 | 5.25 | 3,200 | |
| 12/25/2024 | 5.35 | 5.35 | 5.20 | 5.25 | 15,806 | |
| 12/24/2024 | 5.15 | 5.35 | 5.10 | 5.35 | 45,100 | |
| 12/23/2024 | 5.10 | 5.25 | 5.10 | 5.25 | 43,200 | |
| 12/20/2024 | 5.20 | 5.25 | 5.15 | 5.25 | 77,300 | |
| 12/19/2024 | 5.25 | 5.25 | 5.20 | 5.25 | 25,600 | |
| 12/18/2024 | 5.20 | 5.40 | 5.20 | 5.25 | 7,400 | |
| 12/17/2024 | 5.20 | 5.30 | 5.20 | 5.25 | 18,930 | |
| 12/16/2024 | 5.30 | 5.30 | 5.25 | 5.30 | 10,500 | |
| 12/13/2024 | 5.30 | 5.35 | 5.30 | 5.30 | 5,201 | |
| 12/12/2024 | 5.30 | 5.40 | 5.30 | 5.40 | 3,900 | |
| 12/11/2024 | 5.30 | 5.40 | 5.30 | 5.40 | 74,500 | |
| 12/09/2024 | 5.30 | 5.35 | 5.30 | 5.35 | 24,900 | |
| 12/06/2024 | 5.35 | 5.35 | 5.35 | 5.35 | 8,320 | |
| 12/04/2024 | 5.25 | 5.45 | 5.25 | 5.45 | 11,110 | |
| 12/03/2024 | 5.45 | 5.45 | 5.25 | 5.40 | 31,000 | |
| 12/02/2024 | 5.10 | 5.45 | 5.10 | 5.40 | 6,708 | |
| 11/29/2024 | 5.10 | 5.15 | 5.10 | 5.15 | 30,700 | |
| 11/28/2024 | 5.20 | 5.20 | 5.05 | 5.10 | 163,725 | |
| 11/27/2024 | 5.35 | 5.35 | 5.15 | 5.20 | 233,278 | |
| 11/26/2024 | 5.40 | 5.45 | 5.20 | 5.30 | 303,500 | |
| 11/25/2024 | 5.45 | 5.45 | 5.35 | 5.45 | 25,900 | |
| 11/22/2024 | 5.35 | 5.45 | 5.35 | 5.45 | 23,500 | |
| 11/21/2024 | 5.55 | 5.75 | 5.40 | 5.40 | 55,290 | |
| 11/20/2024 | 5.55 | 5.55 | 5.40 | 5.55 | 38,100 | |
| 11/19/2024 | 5.60 | 5.60 | 5.55 | 5.55 | 28,500 | |
| 11/18/2024 | 5.70 | 5.70 | 5.55 | 5.55 | 11,301 | |
| 11/15/2024 | 5.60 | 5.80 | 5.60 | 5.70 | 35,900 | |
| 11/14/2024 | 5.65 | 5.75 | 5.50 | 5.70 | 36,200 | |
| 11/13/2024 | 5.80 | 5.80 | 5.60 | 5.70 | 94,602 | |
| 11/12/2024 | 5.75 | 6.40 | 5.70 | 5.90 | 280,389 | |
| 11/11/2024 | 5.45 | 5.70 | 5.25 | 5.70 | 226,600 | |
| 11/08/2024 | 5.35 | 5.45 | 5.35 | 5.35 | 58,700 | |
| 11/07/2024 | 5.40 | 5.45 | 5.40 | 5.40 | 29,300 | |
| 11/06/2024 | 5.35 | 5.45 | 5.35 | 5.45 | 24,258 | |
| 11/05/2024 | 5.40 | 5.40 | 5.35 | 5.35 | 11,801 |
About SKijchai Enterprise Stock history
SKijchai Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKijchai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKijchai Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKijchai Enterprise stock prices may prove useful in developing a viable investing in SKijchai Enterprise
S.Kijchai Enterprise Public Company Limited manufactures and distributes medium density fiber boards in Thailand. S.Kijchai Enterprise Public Company Limited is a subsidiary of S.Kijchai Capital Co. S KIJCHAI operates under Lumber Wood Production classification in Thailand and is traded on Stock Exchange of Thailand.
SKijchai Enterprise Stock Technical Analysis
SKijchai Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
SKijchai Enterprise Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SKijchai Enterprise's price direction in advance. Along with the technical and fundamental analysis of SKijchai Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SKijchai to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0088 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in SKijchai Stock
SKijchai Enterprise financial ratios help investors to determine whether SKijchai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SKijchai with respect to the benefits of owning SKijchai Enterprise security.