SKijchai Enterprise (Thailand) Price History
If you're considering investing in SKijchai Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for SKijchai Enterprise Public, which you can use to evaluate the volatility of the company.
SKijchai Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SKijchai |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SKN |
Based on monthly moving average SKijchai Enterprise is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SKijchai Enterprise by adding SKijchai Enterprise to a well-diversified portfolio.
SKijchai Enterprise Stock Price History Chart
There are several ways to analyze SKijchai Stock price data. The simplest method is using a basic SKijchai candlestick price chart, which shows SKijchai Enterprise price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SKijchai Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 04/20/2023 | 4.64 | 4.64 | 4.60 | 4.62 | 143,181 | |
| 04/19/2023 | 4.64 | 4.66 | 4.62 | 4.62 | 147,202 | |
| 04/18/2023 | 4.66 | 4.68 | 4.64 | 4.66 | 103,642 | |
| 04/17/2023 | 4.68 | 4.68 | 4.64 | 4.66 | 157,180 | |
| 04/12/2023 | 4.68 | 4.68 | 4.66 | 4.68 | 61,000 | |
| 04/11/2023 | 4.72 | 4.72 | 4.66 | 4.68 | 169,244 | |
| 04/10/2023 | 4.68 | 4.76 | 4.66 | 4.76 | 52,903 | |
| 04/07/2023 | 4.66 | 4.68 | 4.64 | 4.66 | 256,408 | |
| 04/05/2023 | 4.72 | 4.72 | 4.64 | 4.66 | 500,800 | |
| 04/04/2023 | 4.76 | 4.76 | 4.72 | 4.72 | 246,301 | |
| 04/03/2023 | 4.76 | 4.78 | 4.74 | 4.76 | 233,302 | |
| 03/31/2023 | 4.76 | 4.78 | 4.74 | 4.78 | 94,400 | |
| 03/30/2023 | 4.78 | 4.78 | 4.74 | 4.76 | 227,900 | |
| 03/29/2023 | 4.78 | 4.78 | 4.76 | 4.78 | 58,700 | |
| 03/28/2023 | 4.76 | 4.78 | 4.74 | 4.78 | 349,700 | |
| 03/27/2023 | 4.76 | 4.76 | 4.74 | 4.76 | 28,800 | |
| 03/24/2023 | 4.76 | 4.76 | 4.74 | 4.76 | 177,000 | |
| 03/23/2023 | 4.72 | 4.76 | 4.70 | 4.76 | 47,301 | |
| 03/22/2023 | 4.76 | 4.78 | 4.74 | 4.74 | 210,003 | |
| 03/21/2023 | 4.82 | 4.82 | 4.74 | 4.74 | 79,490 | |
| 03/20/2023 | 4.82 | 4.82 | 4.76 | 4.78 | 104,235 | |
| 03/17/2023 | 4.74 | 4.78 | 4.74 | 4.76 | 173,200 | |
| 03/16/2023 | 4.76 | 4.78 | 4.64 | 4.78 | 374,900 | |
| 03/15/2023 | 4.60 | 4.82 | 4.60 | 4.78 | 656,995 | |
| 03/14/2023 | 4.78 | 4.78 | 4.57 | 4.60 | 861,262 | |
| 03/13/2023 | 4.87 | 4.87 | 4.78 | 4.78 | 549,305 | |
| 03/10/2023 | 4.81 | 4.81 | 4.72 | 4.81 | 1,033,701 | |
| 03/09/2023 | 4.81 | 4.86 | 4.72 | 4.77 | 774,725 | |
| 03/08/2023 | 4.81 | 4.86 | 4.72 | 4.72 | 421,724 | |
| 03/07/2023 | 4.81 | 4.81 | 4.72 | 4.77 | 687,038 | |
| 03/03/2023 | 4.68 | 4.77 | 4.68 | 4.72 | 195,506 | |
| 03/02/2023 | 4.77 | 4.77 | 4.64 | 4.64 | 405,180 | |
| 03/01/2023 | 4.86 | 4.86 | 4.72 | 4.72 | 515,637 | |
| 02/28/2023 | 4.64 | 4.99 | 4.64 | 4.81 | 1,890,274 | |
| 02/27/2023 | 4.46 | 4.55 | 4.44 | 4.46 | 1,625,900 | |
| 02/24/2023 | 4.68 | 4.68 | 4.44 | 4.50 | 434,303 | |
| 02/23/2023 | 4.59 | 4.68 | 4.46 | 4.55 | 242,100 | |
| 02/22/2023 | 4.55 | 4.59 | 4.50 | 4.55 | 153,370 | |
| 02/21/2023 | 4.59 | 4.68 | 4.55 | 4.64 | 229,600 | |
| 02/20/2023 | 4.50 | 4.55 | 4.46 | 4.55 | 242,332 | |
| 02/17/2023 | 4.55 | 4.55 | 4.31 | 4.46 | 780,082 | |
| 02/16/2023 | 4.64 | 4.68 | 4.55 | 4.55 | 216,001 | |
| 02/15/2023 | 4.55 | 4.68 | 4.46 | 4.64 | 365,457 | |
| 02/14/2023 | 4.72 | 4.77 | 4.50 | 4.64 | 686,599 | |
| 02/13/2023 | 4.77 | 4.77 | 4.68 | 4.72 | 141,719 | |
| 02/10/2023 | 4.72 | 4.72 | 4.64 | 4.68 | 196,509 |
About SKijchai Enterprise Stock history
SKijchai Enterprise investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SKijchai is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SKijchai Enterprise will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SKijchai Enterprise stock prices may prove useful in developing a viable investing in SKijchai Enterprise
S.Kijchai Enterprise Public Company Limited manufactures and distributes medium density fiber boards in Thailand. S.Kijchai Enterprise Public Company Limited is a subsidiary of S.Kijchai Capital Co. S KIJCHAI operates under Lumber Wood Production classification in Thailand and is traded on Stock Exchange of Thailand.
SKijchai Enterprise Stock Technical Analysis
SKijchai Enterprise technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
| All Next | Launch Module |
Other Information on Investing in SKijchai Stock
SKijchai Enterprise financial ratios help investors to determine whether SKijchai Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in SKijchai with respect to the benefits of owning SKijchai Enterprise security.