Skanska Ab Stock Price History
SKSBF Stock | USD 20.10 0.10 0.50% |
If you're considering investing in Skanska Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Skanska AB stands at 20.10, as last reported on the 28th of November, with the highest price reaching 20.10 and the lowest price hitting 20.10 during the day. At this point, Skanska AB is very steady. Skanska AB owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0125, which indicates the firm had a 0.0125% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Skanska AB, which you can use to evaluate the volatility of the company. Please validate Skanska AB's Risk Adjusted Performance of 0.0132, coefficient of variation of 8193.94, and Semi Deviation of 0.8941 to confirm if the risk estimate we provide is consistent with the expected return of 0.016%.
Skanska Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Skanska |
Sharpe Ratio = 0.0125
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SKSBF |
Estimated Market Risk
1.28 actual daily | 11 89% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Skanska AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Skanska AB by adding Skanska AB to a well-diversified portfolio.
Skanska AB Pink Sheet Price History Chart
There are several ways to analyze Skanska Stock price data. The simplest method is using a basic Skanska candlestick price chart, which shows Skanska AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 21.5 |
Lowest Price | September 11, 2024 | 19.49 |
Skanska AB November 28, 2024 Pink Sheet Price Synopsis
Various analyses of Skanska AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Skanska Pink Sheet. It can be used to describe the percentage change in the price of Skanska AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Skanska Pink Sheet.Skanska AB Price Action Indicator | 0.05 | |
Skanska AB Price Rate Of Daily Change | 1.01 |
Skanska AB November 28, 2024 Pink Sheet Price Analysis
Skanska Pink Sheet Price History Data
The price series of Skanska AB for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.01 with a coefficient of variation of 2.77. The price distribution for the period has arithmetic mean of 20.54. The median price for the last 90 days is 20.55. The company completed stock split (4:1) on 18th of June 2001. Skanska AB had dividends distributed to its stock-holders on 2023-03-30.Open | High | Low | Close | Volume | ||
11/28/2024 | 20.10 | 20.10 | 20.10 | 20.10 | ||
11/26/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1,136 | |
11/25/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1,500 | |
11/22/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/21/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/20/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/19/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
11/18/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 100.00 | |
11/15/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/14/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/13/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/12/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/11/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/08/2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1.00 | |
11/07/2024 | 20.35 | 21.18 | 20.35 | 21.18 | 400.00 | |
11/06/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/05/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/04/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
11/01/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/31/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/30/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/29/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/28/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 1.00 | |
10/25/2024 | 20.55 | 20.55 | 20.55 | 20.55 | 320.00 | |
10/24/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/23/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/22/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/21/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/18/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/17/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/16/2024 | 20.93 | 20.93 | 20.93 | 20.93 | 1.00 | |
10/15/2024 | 21.15 | 21.15 | 20.93 | 20.93 | 1,000.00 | |
10/14/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
10/11/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
10/10/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00 | |
10/09/2024 | 21.25 | 21.25 | 21.25 | 21.25 | 556.00 | |
10/08/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 17,900 | |
10/07/2024 | 21.50 | 21.50 | 21.50 | 21.50 | 300.00 | |
10/04/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/03/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/02/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
10/01/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 1.00 | |
09/30/2024 | 20.83 | 20.83 | 20.83 | 20.83 | 2,200 | |
09/27/2024 | 20.30 | 20.60 | 20.30 | 20.60 | 2,000 | |
09/26/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/25/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1.00 | |
09/24/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 20,700 | |
09/23/2024 | 21.00 | 21.00 | 21.00 | 21.00 | 1,700 | |
09/20/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 300.00 | |
09/19/2024 | 20.50 | 20.50 | 20.50 | 20.50 | 300.00 | |
09/18/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
09/17/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
09/16/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
09/13/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
09/12/2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1.00 | |
09/11/2024 | 19.26 | 19.49 | 19.26 | 19.49 | 3,300 | |
09/10/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
09/09/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
09/06/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
09/05/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 | |
09/04/2024 | 20.00 | 20.00 | 20.00 | 20.00 | 1.00 |
About Skanska AB Pink Sheet history
Skanska AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Skanska is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Skanska AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Skanska AB stock prices may prove useful in developing a viable investing in Skanska AB
Skanska AB operates as a construction and project development company in the Nordic region, Europe, and the United States. Skanska AB was founded in 1887 and is headquartered in Stockholm, Sweden. Skanska A is traded on OTC Exchange in the United States.
Skanska AB Pink Sheet Technical Analysis
Skanska AB technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Skanska AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Skanska AB's price direction in advance. Along with the technical and fundamental analysis of Skanska Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Skanska to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0132 | |||
Jensen Alpha | 0.0018 | |||
Total Risk Alpha | (0.19) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 0.1846 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Skanska Pink Sheet analysis
When running Skanska AB's price analysis, check to measure Skanska AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Skanska AB is operating at the current time. Most of Skanska AB's value examination focuses on studying past and present price action to predict the probability of Skanska AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Skanska AB's price. Additionally, you may evaluate how the addition of Skanska AB to your portfolios can decrease your overall portfolio volatility.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |