Sky Metals (Australia) Price History

Stocks . Australia . 
Stock . Sky Metals
SKY Stock   0.05  0  1.96%   
Below is the normalized historical share price chart for Sky Metals extending back to March 11, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sky Metals stands at 0.05, as last reported on the 26th of November, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0389
50 Day MA
0.0494
Beta
0.002
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. Sky Metals appears to be out of control, given 3 months investment horizon. Sky Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the firm had a 0.18% return per unit of risk over the last 3 months. By inspecting Sky Metals' technical indicators, you can evaluate if the expected return of 0.88% is justified by implied risk. Please review Sky Metals' Coefficient Of Variation of 599.06, risk adjusted performance of 0.1365, and Semi Deviation of 2.8 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Sky Metals' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 619 M in 2024, whereas Common Stock Total Equity is likely to drop slightly above 44.4 M in 2024. . Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1756

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.0
  actual daily
44
56% of assets are more volatile

Expected Return

 0.88
  actual daily
17
83% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average Sky Metals is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky Metals by adding it to a well-diversified portfolio.
Price Book
2.018
Book Value
0.029
Enterprise Value
31.7 M
Enterprise Value Ebitda
(9.53)
Price Sales
723.194

Sky Metals Stock Price History Chart

There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20240.06
Lowest PriceSeptember 5, 20240.029

Sky Metals November 26, 2024 Stock Price Synopsis

Various analyses of Sky Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.
Sky Metals Price Daily Balance Of Power 0.50 
Sky Metals Price Rate Of Daily Change 1.02 
Sky Metals Accumulation Distribution 9,976 

Sky Metals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sky Metals intraday prices and daily technical indicators to check the level of noise trading in Sky Stock and then apply it to test your longer-term investment strategies against Sky.

Sky Stock Price History Data

The price series of Sky Metals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.03 with a coefficient of variation of 20.61. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.05. The company completed stock split (1:10) on 14th of June 2019.
OpenHighLowCloseVolume
11/25/2024 0.05  0.05  0.05  0.05  259,374 
11/22/2024 0.05  0.05  0.05  0.05  566,296 
11/21/2024 0.05  0.05  0.05  0.05  1.00 
11/20/2024 0.05  0.05  0.05  0.05  37,176 
11/19/2024 0.05  0.05  0.05  0.05  207,124 
11/18/2024 0.05  0.05  0.05  0.05  64,407 
11/15/2024 0.05  0.05  0.05  0.05  245,486 
11/14/2024 0.05  0.05  0.05  0.05  26,141 
11/13/2024 0.05  0.05  0.05  0.05  268,493 
11/12/2024 0.05  0.05  0.05  0.05  125,907 
11/11/2024 0.05  0.05  0.05  0.05  942,083 
11/08/2024 0.05  0.05  0.05  0.05  94,125 
11/07/2024 0.05  0.05  0.05  0.05  290,258 
11/06/2024 0.05  0.05  0.05  0.05  955,734 
11/05/2024 0.05  0.05  0.05  0.05  716,181 
11/04/2024 0.05  0.06  0.05  0.05  1,356,515 
11/01/2024 0.05  0.05  0.05  0.05  1.00 
10/31/2024 0.05  0.05  0.05  0.05  1.00 
10/30/2024 0.06  0.06  0.05  0.05  475,462 
10/29/2024 0.06  0.06  0.05  0.06  3,050,523 
10/28/2024 0.06  0.06  0.06  0.06  272,479 
10/25/2024 0.06  0.06  0.06  0.06  1,468 
10/24/2024 0.06  0.06  0.06  0.06  185,145 
10/23/2024 0.06  0.06  0.06  0.06  216,944 
10/22/2024 0.06  0.06  0.06  0.06  3,811,587 
10/21/2024 0.06  0.06  0.06  0.06  2,685,686 
10/18/2024 0.05  0.06  0.05  0.06  2,330,911 
10/17/2024 0.05  0.05  0.05  0.05  363,945 
10/16/2024 0.05  0.05  0.05  0.05  68,758 
10/15/2024 0.05  0.05  0.05  0.05  68,071 
10/14/2024 0.05  0.05  0.05  0.05  839,242 
10/11/2024 0.05  0.05  0.05  0.05  842,115 
10/10/2024 0.05  0.05  0.05  0.05  803,378 
10/09/2024 0.05  0.05  0.05  0.05  375,891 
10/08/2024 0.05  0.05  0.05  0.05  513,764 
10/07/2024 0.05  0.05  0.05  0.05  50,000 
10/04/2024 0.05  0.05  0.05  0.05  203,557 
10/03/2024 0.05  0.05  0.05  0.05  2,218,067 
10/02/2024 0.05  0.05  0.05  0.05  1,783,180 
10/01/2024 0.05  0.05  0.05  0.05  2,852,002 
09/30/2024 0.04  0.05  0.04  0.05  720,164 
09/27/2024 0.04  0.04  0.04  0.04  459,649 
09/26/2024 0.04  0.04  0.04  0.04  42,300 
09/25/2024 0.04  0.04  0.04  0.04  172,582 
09/24/2024 0.04  0.04  0.04  0.04  1,767,373 
09/23/2024 0.04  0.04  0.04  0.04  1,767,373 
09/20/2024 0.04  0.04  0.04  0.04  326,177 
09/19/2024 0.04  0.04  0.04  0.04  940,729 
09/18/2024 0.04  0.04  0.04  0.04  226,800 
09/17/2024 0.04  0.04  0.04  0.04  1,989,534 
09/16/2024 0.03  0.03  0.03  0.03  27,422 
09/13/2024 0.04  0.04  0.03  0.03  136,499 
09/12/2024 0.03  0.03  0.03  0.03  200,348 
09/11/2024 0.03  0.03  0.03  0.03  49,859 
09/10/2024 0.03  0.03  0.03  0.03  3,614 
09/09/2024 0.03  0.03  0.03  0.03  140,343 
09/06/2024 0.03  0.03  0.03  0.03  1,290,683 
09/05/2024 0.03  0.03  0.03  0.03  489,701 
09/04/2024 0.03  0.03  0.03  0.03  665,106 
09/03/2024 0.03  0.03  0.03  0.03  181,035 
09/02/2024 0.03  0.03  0.03  0.03  277,803 

About Sky Metals Stock history

Sky Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky Metals stock prices may prove useful in developing a viable investing in Sky Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding589.6 M619 M
Net Loss-8.6 M-8.2 M

Sky Metals Quarterly Net Working Capital

3.2 Million

Sky Metals Stock Technical Analysis

Sky Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Sky Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sky Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Sky Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sky Metals' price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1365
Jensen Alpha0.9381
Total Risk Alpha0.0365
Sortino Ratio0.1493
Treynor Ratio(0.78)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for Sky Stock Analysis

When running Sky Metals' price analysis, check to measure Sky Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sky Metals is operating at the current time. Most of Sky Metals' value examination focuses on studying past and present price action to predict the probability of Sky Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sky Metals' price. Additionally, you may evaluate how the addition of Sky Metals to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY