Sky Gold (India) Price History
SKYGOLD Stock | 371.15 19.15 4.91% |
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sky Gold stands at 371.15, as last reported on the 7th of January, with the highest price reaching 393.00 and the lowest price hitting 370.80 during the day. Sky Gold is out of control given 3 months investment horizon. Sky Gold Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.65% are justified by taking the suggested risk. Use Sky Gold Limited Coefficient Of Variation of 874.05, semi deviation of 11.1, and Risk Adjusted Performance of 0.1025 to evaluate company specific risk that cannot be diversified away.
At present, Sky Gold's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.6 M. . Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sky |
Sharpe Ratio = 0.1177
Best Portfolio | Best Equity | SKYGOLD | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
116.0 actual daily | 96 96% of assets are less volatile |
Expected Return
5.01 actual daily | 96 96% of assets have lower returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Sky Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky Gold by adding it to a well-diversified portfolio.
Price Book 15.6517 | Book Value 184.417 | Enterprise Value 58 B | Enterprise Value Ebitda 41.0205 | Price Sales 2.7287 |
Sky Gold Stock Price History Chart
There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 20, 2024 | 3590.9 |
Lowest Price | October 14, 2024 | 301.78 |
Sky Gold January 7, 2025 Stock Price Synopsis
Various analyses of Sky Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.Sky Gold Price Rate Of Daily Change | 0.95 | |
Sky Gold Price Action Indicator | (20.33) | |
Sky Gold Price Daily Balance Of Power | (0.86) |
Sky Gold January 7, 2025 Stock Price Analysis
Sky Stock Price History Data
The price series of Sky Gold for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3323.98 with a coefficient of variation of 96.54. The price distribution for the period has arithmetic mean of 414.88. The median price for the last 90 days is 359.09. The company completed stock split (10:1) on 16th of December 2024. Sky Gold Limited had dividends distributed to its stock-holders on 2023-09-20.Open | High | Low | Close | Volume | ||
01/07/2025 | 392.95 | 393.00 | 370.80 | 371.15 | ||
01/06/2025 | 392.95 | 393.00 | 370.80 | 371.15 | 503,546 | |
01/03/2025 | 393.95 | 395.00 | 388.10 | 390.30 | 334,463 | |
01/02/2025 | 393.70 | 397.80 | 387.00 | 390.25 | 375,892 | |
12/31/2024 | 393.10 | 398.00 | 385.00 | 391.60 | 310,664 | |
12/30/2024 | 412.50 | 415.00 | 393.00 | 398.05 | 316,005 | |
12/27/2024 | 423.55 | 428.00 | 403.00 | 412.50 | 433,050 | |
12/26/2024 | 410.00 | 434.05 | 401.00 | 423.55 | 570,482 | |
12/24/2024 | 393.15 | 420.00 | 387.50 | 413.40 | 806,466 | |
12/23/2024 | 398.50 | 439.70 | 398.50 | 407.90 | 644,121 | |
12/20/2024 | 418.90 | 418.90 | 418.90 | 418.90 | 163,142 | |
12/19/2024 | 440.95 | 440.95 | 440.95 | 440.95 | 97,396 | |
12/18/2024 | 485.00 | 485.00 | 464.15 | 464.15 | 414,402 | |
12/17/2024 | 488.55 | 488.55 | 487.00 | 488.55 | 444,092 | |
12/16/2024 | 465.30 | 465.30 | 465.30 | 465.30 | 40,887 | |
12/13/2024 | 434.80 | 444.99 | 420.01 | 443.15 | 52,145 | |
12/12/2024 | 462.00 | 467.50 | 429.82 | 432.35 | 68,464 | |
12/11/2024 | 446.98 | 456.00 | 440.00 | 450.78 | 47,269 | |
12/10/2024 | 429.90 | 442.91 | 428.00 | 438.22 | 64,629 | |
12/09/2024 | 425.00 | 429.01 | 410.00 | 425.95 | 56,634 | |
12/06/2024 | 444.00 | 444.00 | 411.22 | 412.67 | 61,715 | |
12/05/2024 | 438.81 | 441.35 | 427.10 | 432.86 | 79,313 | |
12/04/2024 | 410.00 | 420.33 | 410.00 | 420.33 | 37,500 | |
12/03/2024 | 397.40 | 400.32 | 385.00 | 400.32 | 36,126 | |
12/02/2024 | 392.41 | 403.01 | 374.21 | 381.26 | 54,337 | |
11/29/2024 | 382.05 | 398.81 | 375.20 | 385.45 | 37,593 | |
11/28/2024 | 369.00 | 392.37 | 361.13 | 381.13 | 65,234 | |
11/27/2024 | 393.30 | 393.30 | 373.68 | 373.68 | 44,163 | |
11/26/2024 | 424.51 | 424.51 | 393.35 | 393.35 | 45,031 | |
11/25/2024 | 393.00 | 415.66 | 388.00 | 414.05 | 58,319 | |
11/22/2024 | 395.89 | 395.89 | 385.00 | 395.86 | 80,317 | |
11/21/2024 | 377.04 | 377.04 | 366.28 | 377.04 | 57,406 | |
11/20/2024 | 3,591 | 3,591 | 3,591 | 3,591 | 1.00 | |
11/19/2024 | 359.09 | 359.09 | 359.09 | 359.09 | 23,056 | |
11/18/2024 | 337.90 | 342.00 | 333.86 | 342.00 | 9,558 | |
11/14/2024 | 325.71 | 325.71 | 317.90 | 325.71 | 43,598 | |
11/13/2024 | 323.59 | 323.59 | 307.70 | 310.20 | 36,252 | |
11/12/2024 | 338.71 | 338.71 | 318.00 | 323.62 | 13,630 | |
11/11/2024 | 337.90 | 340.00 | 326.65 | 331.84 | 26,550 | |
11/08/2024 | 337.61 | 340.01 | 326.11 | 334.71 | 18,307 | |
11/07/2024 | 343.64 | 348.41 | 332.10 | 337.29 | 22,181 | |
11/06/2024 | 346.00 | 353.00 | 332.00 | 348.63 | 43,345 | |
11/05/2024 | 345.70 | 350.01 | 341.10 | 348.36 | 20,384 | |
11/04/2024 | 348.41 | 348.51 | 335.85 | 345.76 | 15,754 | |
11/01/2024 | 340.80 | 342.00 | 337.00 | 339.37 | 7,163 | |
10/31/2024 | 342.00 | 342.00 | 325.00 | 335.85 | 19,817 | |
10/30/2024 | 335.51 | 340.99 | 331.50 | 335.34 | 29,051 | |
10/29/2024 | 348.06 | 348.06 | 331.00 | 336.87 | 30,514 | |
10/28/2024 | 365.50 | 365.50 | 331.27 | 348.06 | 73,324 | |
10/25/2024 | 365.01 | 368.51 | 341.00 | 348.71 | 71,816 | |
10/24/2024 | 359.90 | 361.68 | 345.00 | 358.73 | 92,196 | |
10/23/2024 | 342.90 | 347.40 | 330.00 | 344.45 | 59,552 | |
10/22/2024 | 327.90 | 348.01 | 315.99 | 339.52 | 112,650 | |
10/21/2024 | 322.00 | 334.05 | 315.14 | 332.62 | 60,607 | |
10/18/2024 | 307.90 | 318.14 | 290.10 | 318.14 | 28,954 | |
10/17/2024 | 324.90 | 325.11 | 303.00 | 303.00 | 23,428 | |
10/16/2024 | 315.50 | 327.30 | 308.00 | 318.94 | 22,409 | |
10/15/2024 | 307.82 | 316.87 | 290.10 | 316.02 | 47,051 | |
10/14/2024 | 303.68 | 310.01 | 300.10 | 301.78 | 21,593 | |
10/11/2024 | 304.01 | 314.31 | 297.00 | 303.68 | 22,500 | |
10/10/2024 | 292.51 | 307.13 | 292.51 | 304.16 | 40,224 |
About Sky Gold Stock history
Sky Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky Gold stock prices may prove useful in developing a viable investing in Sky Gold
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 13.3 M | 12.6 M |
Sky Gold Stock Technical Analysis
Sky Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Sky Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sky Gold's price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1025 | |||
Jensen Alpha | 12.68 | |||
Total Risk Alpha | 10.26 | |||
Sortino Ratio | 0.7256 | |||
Treynor Ratio | 3.39 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sky Stock analysis
When running Sky Gold's price analysis, check to measure Sky Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sky Gold is operating at the current time. Most of Sky Gold's value examination focuses on studying past and present price action to predict the probability of Sky Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sky Gold's price. Additionally, you may evaluate how the addition of Sky Gold to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Bonds Directory Find actively traded corporate debentures issued by US companies |