Sky Gold (India) Price History

SKYGOLD Stock   371.15  19.15  4.91%   
If you're considering investing in Sky Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sky Gold stands at 371.15, as last reported on the 7th of January, with the highest price reaching 393.00 and the lowest price hitting 370.80 during the day. Sky Gold is out of control given 3 months investment horizon. Sky Gold Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12% return per unit of risk over the last 3 months. We were able to break down and interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 13.65% are justified by taking the suggested risk. Use Sky Gold Limited Coefficient Of Variation of 874.05, semi deviation of 11.1, and Risk Adjusted Performance of 0.1025 to evaluate company specific risk that cannot be diversified away.
  
At present, Sky Gold's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 1.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 12.6 M. . Sky Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1177

Best PortfolioBest EquitySKYGOLD
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 116.0
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Sky Gold is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sky Gold by adding it to a well-diversified portfolio.
Price Book
15.6517
Book Value
184.417
Enterprise Value
58 B
Enterprise Value Ebitda
41.0205
Price Sales
2.7287

Sky Gold Stock Price History Chart

There are several ways to analyze Sky Stock price data. The simplest method is using a basic Sky candlestick price chart, which shows Sky Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 20, 20243590.9
Lowest PriceOctober 14, 2024301.78

Sky Gold January 7, 2025 Stock Price Synopsis

Various analyses of Sky Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sky Stock. It can be used to describe the percentage change in the price of Sky Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sky Stock.
Sky Gold Price Rate Of Daily Change 0.95 
Sky Gold Price Action Indicator(20.33)
Sky Gold Price Daily Balance Of Power(0.86)

Sky Gold January 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sky Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sky Gold intraday prices and daily technical indicators to check the level of noise trading in Sky Stock and then apply it to test your longer-term investment strategies against Sky.

Sky Stock Price History Data

The price series of Sky Gold for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 3323.98 with a coefficient of variation of 96.54. The price distribution for the period has arithmetic mean of 414.88. The median price for the last 90 days is 359.09. The company completed stock split (10:1) on 16th of December 2024. Sky Gold Limited had dividends distributed to its stock-holders on 2023-09-20.
OpenHighLowCloseVolume
01/07/2025
 392.95  393.00  370.80  371.15 
01/06/2025 392.95  393.00  370.80  371.15  503,546 
01/03/2025 393.95  395.00  388.10  390.30  334,463 
01/02/2025 393.70  397.80  387.00  390.25  375,892 
12/31/2024 393.10  398.00  385.00  391.60  310,664 
12/30/2024 412.50  415.00  393.00  398.05  316,005 
12/27/2024 423.55  428.00  403.00  412.50  433,050 
12/26/2024 410.00  434.05  401.00  423.55  570,482 
12/24/2024 393.15  420.00  387.50  413.40  806,466 
12/23/2024 398.50  439.70  398.50  407.90  644,121 
12/20/2024 418.90  418.90  418.90  418.90  163,142 
12/19/2024 440.95  440.95  440.95  440.95  97,396 
12/18/2024 485.00  485.00  464.15  464.15  414,402 
12/17/2024 488.55  488.55  487.00  488.55  444,092 
12/16/2024 465.30  465.30  465.30  465.30  40,887 
12/13/2024 434.80  444.99  420.01  443.15  52,145 
12/12/2024 462.00  467.50  429.82  432.35  68,464 
12/11/2024 446.98  456.00  440.00  450.78  47,269 
12/10/2024 429.90  442.91  428.00  438.22  64,629 
12/09/2024 425.00  429.01  410.00  425.95  56,634 
12/06/2024 444.00  444.00  411.22  412.67  61,715 
12/05/2024 438.81  441.35  427.10  432.86  79,313 
12/04/2024 410.00  420.33  410.00  420.33  37,500 
12/03/2024 397.40  400.32  385.00  400.32  36,126 
12/02/2024 392.41  403.01  374.21  381.26  54,337 
11/29/2024 382.05  398.81  375.20  385.45  37,593 
11/28/2024 369.00  392.37  361.13  381.13  65,234 
11/27/2024 393.30  393.30  373.68  373.68  44,163 
11/26/2024 424.51  424.51  393.35  393.35  45,031 
11/25/2024 393.00  415.66  388.00  414.05  58,319 
11/22/2024 395.89  395.89  385.00  395.86  80,317 
11/21/2024 377.04  377.04  366.28  377.04  57,406 
11/20/2024 3,591  3,591  3,591  3,591  1.00 
11/19/2024 359.09  359.09  359.09  359.09  23,056 
11/18/2024 337.90  342.00  333.86  342.00  9,558 
11/14/2024 325.71  325.71  317.90  325.71  43,598 
11/13/2024 323.59  323.59  307.70  310.20  36,252 
11/12/2024 338.71  338.71  318.00  323.62  13,630 
11/11/2024 337.90  340.00  326.65  331.84  26,550 
11/08/2024 337.61  340.01  326.11  334.71  18,307 
11/07/2024 343.64  348.41  332.10  337.29  22,181 
11/06/2024 346.00  353.00  332.00  348.63  43,345 
11/05/2024 345.70  350.01  341.10  348.36  20,384 
11/04/2024 348.41  348.51  335.85  345.76  15,754 
11/01/2024 340.80  342.00  337.00  339.37  7,163 
10/31/2024 342.00  342.00  325.00  335.85  19,817 
10/30/2024 335.51  340.99  331.50  335.34  29,051 
10/29/2024 348.06  348.06  331.00  336.87  30,514 
10/28/2024 365.50  365.50  331.27  348.06  73,324 
10/25/2024 365.01  368.51  341.00  348.71  71,816 
10/24/2024 359.90  361.68  345.00  358.73  92,196 
10/23/2024 342.90  347.40  330.00  344.45  59,552 
10/22/2024 327.90  348.01  315.99  339.52  112,650 
10/21/2024 322.00  334.05  315.14  332.62  60,607 
10/18/2024 307.90  318.14  290.10  318.14  28,954 
10/17/2024 324.90  325.11  303.00  303.00  23,428 
10/16/2024 315.50  327.30  308.00  318.94  22,409 
10/15/2024 307.82  316.87  290.10  316.02  47,051 
10/14/2024 303.68  310.01  300.10  301.78  21,593 
10/11/2024 304.01  314.31  297.00  303.68  22,500 
10/10/2024 292.51  307.13  292.51  304.16  40,224 

About Sky Gold Stock history

Sky Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sky is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sky Gold Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sky Gold stock prices may prove useful in developing a viable investing in Sky Gold
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.3 M12.6 M

Sky Gold Stock Technical Analysis

Sky Gold technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sky Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sky Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Sky Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sky Gold's price direction in advance. Along with the technical and fundamental analysis of Sky Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sky to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sky Stock analysis

When running Sky Gold's price analysis, check to measure Sky Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sky Gold is operating at the current time. Most of Sky Gold's value examination focuses on studying past and present price action to predict the probability of Sky Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sky Gold's price. Additionally, you may evaluate how the addition of Sky Gold to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Bonds Directory
Find actively traded corporate debentures issued by US companies