Proshares Ultra Cloud Etf Price History

SKYU Etf  USD 41.17  0.16  0.39%   
If you're considering investing in ProShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of ProShares Ultra stands at 41.17, as last reported on the 1st of February, with the highest price reaching 42.36 and the lowest price hitting 40.90 during the day. ProShares Ultra appears to be very steady, given 3 months investment horizon. ProShares Ultra Cloud maintains Sharpe Ratio (i.e., Efficiency) of 0.18, which implies the entity had a 0.18 % return per unit of risk over the last 3 months. By analyzing ProShares Ultra's technical indicators, you can evaluate if the expected return of 0.6% is justified by implied risk. Please evaluate ProShares Ultra's Risk Adjusted Performance of 0.1557, coefficient of variation of 565.91, and Semi Deviation of 2.92 to confirm if our risk estimates are consistent with your expectations.
  
ProShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1762

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSKYU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 0.6
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
13
87% of assets perform better
Based on monthly moving average ProShares Ultra is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProShares Ultra by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
54.5 K

ProShares Ultra Etf Price History Chart

There are several ways to analyze ProShares Ultra Cloud Etf price data. The simplest method is using a basic ProShares candlestick price chart, which shows ProShares Ultra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202443.42
Lowest PriceNovember 4, 202429.58

ProShares Ultra February 1, 2025 Etf Price Synopsis

Various analyses of ProShares Ultra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProShares Etf. It can be used to describe the percentage change in the price of ProShares Ultra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProShares Etf.
ProShares Ultra Price Rate Of Daily Change 1.00 
ProShares Ultra Price Daily Balance Of Power 0.11 
ProShares Ultra Price Action Indicator(0.38)

ProShares Ultra February 1, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProShares Ultra Cloud Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProShares Ultra intraday prices and daily technical indicators to check the level of noise trading in ProShares Ultra Cloud Etf and then apply it to test your longer-term investment strategies against ProShares.

ProShares Etf Price History Data

The price series of ProShares Ultra for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 14.81 with a coefficient of variation of 9.62. The price distribution for the period has arithmetic mean of 37.1. The median price for the last 90 days is 37.48.
OpenHighLowCloseVolume
02/01/2025
 42.09  42.36  40.90  41.17 
01/31/2025 42.09  42.36  40.90  41.17  8,201 
01/30/2025 40.75  41.05  40.67  41.01  2,712 
01/29/2025 41.63  41.63  40.26  40.66  4,709 
01/28/2025 39.64  41.54  39.64  41.46  10,500 
01/27/2025 39.12  40.03  38.13  38.33  3,538 
01/24/2025 40.67  41.41  40.45  40.59  7,847 
01/23/2025 39.48  40.21  39.48  40.21  8,807 
01/22/2025 39.27  40.42  39.27  40.03  4,089 
01/21/2025 38.51  39.02  38.19  38.85  1,400 
01/17/2025 38.02  38.02  37.78  37.79  823.00 
01/16/2025 37.10  37.27  37.10  37.23  728.00 
01/15/2025 36.92  37.25  36.85  36.85  8,400 
01/14/2025 35.50  35.69  35.01  35.31  3,100 
01/13/2025 34.16  34.73  33.87  34.73  8,995 
01/10/2025 35.31  35.37  35.31  35.37  495.00 
01/08/2025 36.23  36.81  36.13  36.81  2,624 
01/07/2025 36.73  36.73  36.73  36.73  553.00 
01/06/2025 38.55  38.68  38.39  38.44  5,000 
01/03/2025 36.70  37.47  36.70  37.47  604.00 
01/02/2025 36.11  36.92  36.11  36.27  6,300 
12/31/2024 36.48  36.48  35.82  35.96  5,771 
12/30/2024 36.50  36.82  35.59  36.43  4,800 
12/27/2024 37.91  37.91  36.87  37.42  2,657 
12/26/2024 38.19  38.96  38.19  38.83  3,000 
12/24/2024 38.51  38.87  38.47  38.87  2,100 
12/23/2024 38.19  38.22  37.94  38.22  1,500 
12/20/2024 36.16  38.76  36.16  38.39  2,100 
12/19/2024 37.91  38.04  36.71  37.27  8,500 
12/18/2024 40.44  40.44  36.76  37.12  6,300 
12/17/2024 41.23  41.23  40.50  40.59  9,400 
12/16/2024 40.03  41.23  40.03  41.23  6,200 
12/13/2024 40.99  40.99  39.73  39.99  2,800 
12/12/2024 40.82  41.44  40.76  40.99  4,700 
12/11/2024 40.18  41.15  40.18  40.94  3,800 
12/10/2024 41.35  41.35  39.22  39.54  7,400 
12/09/2024 43.30  43.42  41.66  41.74  9,600 
12/06/2024 42.85  43.74  42.77  43.42  10,500 
12/05/2024 41.77  41.77  40.96  40.96  9,600 
12/04/2024 39.41  42.02  39.41  41.58  12,200 
12/03/2024 38.33  38.93  38.33  38.93  1,600 
12/02/2024 38.48  38.99  38.33  38.40  6,200 
11/29/2024 38.13  38.21  38.13  38.13  1,400 
11/27/2024 39.45  39.45  37.33  37.76  12,900 
11/26/2024 39.35  39.56  39.24  39.45  7,100 
11/25/2024 39.96  39.96  39.01  39.08  2,900 
11/22/2024 37.98  38.78  37.85  38.65  4,100 
11/21/2024 36.43  37.83  36.27  37.48  4,500 
11/20/2024 35.11  35.62  34.91  35.62  1,600 
11/19/2024 33.83  35.13  33.83  35.13  3,500 
11/18/2024 34.21  34.63  34.04  34.26  3,100 
11/15/2024 35.46  35.46  34.23  34.27  4,000 
11/14/2024 36.16  36.34  35.87  36.09  7,600 
11/13/2024 37.86  37.88  36.95  36.95  3,500 
11/12/2024 36.74  36.74  36.40  36.67  3,500 
11/11/2024 36.35  37.10  36.35  37.10  6,300 
11/08/2024 34.96  35.61  34.96  35.61  1,200 
11/07/2024 34.42  35.45  34.42  35.44  3,200 
11/06/2024 31.96  33.11  31.96  33.09  6,100 
11/05/2024 30.02  30.52  29.89  30.52  2,200 
11/04/2024 29.57  29.78  29.47  29.58  2,900 

About ProShares Ultra Etf history

ProShares Ultra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProShares is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProShares Ultra Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProShares Ultra stock prices may prove useful in developing a viable investing in ProShares Ultra

ProShares Ultra Etf Technical Analysis

ProShares Ultra technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of ProShares Ultra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProShares Ultra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

ProShares Ultra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProShares Ultra's price direction in advance. Along with the technical and fundamental analysis of ProShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether ProShares Ultra Cloud is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if ProShares Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Proshares Ultra Cloud Etf. Highlighted below are key reports to facilitate an investment decision about Proshares Ultra Cloud Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in ProShares Ultra Cloud. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in manufacturing.
You can also try the Bonds Directory module to find actively traded corporate debentures issued by US companies.
The market value of ProShares Ultra Cloud is measured differently than its book value, which is the value of ProShares that is recorded on the company's balance sheet. Investors also form their own opinion of ProShares Ultra's value that differs from its market value or its book value, called intrinsic value, which is ProShares Ultra's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because ProShares Ultra's market value can be influenced by many factors that don't directly affect ProShares Ultra's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between ProShares Ultra's value and its price as these two are different measures arrived at by different means. Investors typically determine if ProShares Ultra is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ProShares Ultra's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.