First Trust Cloud Etf Price History
| SKYY Etf | CAD 30.12 0.04 0.13% |
Below is the normalized historical share price chart for First Trust Cloud extending back to October 30, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 30.12, as last reported on the 2nd of December, with the highest price reaching 30.20 and the lowest price hitting 30.06 during the day.
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. First Trust appears to be very steady, given 3 months investment horizon. First Trust Cloud secures Sharpe Ratio (or Efficiency) of 0.33, which denotes the etf had a 0.33% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Cloud, which you can use to evaluate the volatility of the entity. Please utilize First Trust's Downside Deviation of 1.15, coefficient of variation of 308.79, and Mean Deviation of 0.9908 to check if our risk estimates are consistent with your expectations.
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 23.6516 | 50 Day MA 26.6898 | Beta 1.11 |
First |
Sharpe Ratio = 0.3309
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SKYY | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.44 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.33 actual daily | 26 74% of assets perform better |
Based on monthly moving average First Trust is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil No Data |
First Trust Etf Price History Chart
There are several ways to analyze First Trust Cloud Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 30.72 |
| Lowest Price | September 6, 2024 | 22.33 |
First Trust December 2, 2024 Etf Price Synopsis
Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.| First Trust Price Action Indicator | (0.03) | |
| First Trust Price Daily Balance Of Power | (0.29) | |
| First Trust Price Rate Of Daily Change | 1.00 |
First Trust December 2, 2024 Etf Price Analysis
First Etf Price History Data
The price series of First Trust for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 8.39 with a coefficient of variation of 9.52. The price distribution for the period has arithmetic mean of 25.79. The median price for the last 90 days is 25.64.| Open | High | Low | Close | Volume | ||
12/02/2024 | 30.20 | 30.20 | 30.06 | 30.12 | ||
| 11/29/2024 | 30.20 | 30.20 | 30.06 | 30.12 | 300.00 | |
| 11/28/2024 | 30.16 | 30.16 | 30.16 | 30.16 | 200.00 | |
| 11/27/2024 | 30.00 | 30.00 | 29.84 | 29.94 | 400.00 | |
| 11/26/2024 | 30.74 | 30.81 | 30.72 | 30.72 | 300.00 | |
| 11/25/2024 | 30.75 | 30.75 | 30.39 | 30.39 | 600.00 | |
| 11/22/2024 | 30.00 | 30.08 | 29.87 | 29.87 | 800.00 | |
| 11/21/2024 | 29.33 | 29.79 | 29.21 | 29.68 | 1,200 | |
| 11/20/2024 | 28.79 | 28.79 | 28.79 | 28.79 | 100.00 | |
| 11/19/2024 | 28.24 | 28.67 | 28.24 | 28.67 | 603.00 | |
| 11/18/2024 | 28.52 | 28.69 | 28.49 | 28.49 | 400.00 | |
| 11/15/2024 | 28.68 | 28.68 | 28.54 | 28.57 | 400.00 | |
| 11/14/2024 | 29.75 | 29.75 | 29.29 | 29.29 | 630.00 | |
| 11/13/2024 | 29.80 | 29.86 | 29.64 | 29.64 | 1,060 | |
| 11/12/2024 | 29.38 | 29.38 | 29.21 | 29.28 | 678.00 | |
| 11/11/2024 | 29.01 | 29.20 | 29.01 | 29.20 | 900.00 | |
| 11/08/2024 | 28.58 | 28.58 | 28.58 | 28.58 | 1.00 | |
| 11/07/2024 | 28.33 | 28.64 | 28.33 | 28.64 | 1,009 | |
| 11/06/2024 | 27.58 | 27.77 | 27.58 | 27.77 | 851.00 | |
| 11/05/2024 | 26.38 | 26.38 | 26.21 | 26.38 | 600.00 | |
| 11/04/2024 | 26.42 | 26.42 | 26.15 | 26.16 | 800.00 | |
| 11/01/2024 | 26.38 | 26.46 | 26.34 | 26.37 | 618.00 | |
| 10/31/2024 | 25.88 | 25.89 | 25.84 | 25.84 | 300.00 | |
| 10/30/2024 | 26.21 | 26.21 | 26.21 | 26.21 | 1.00 | |
| 10/29/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
| 10/28/2024 | 26.00 | 26.00 | 25.83 | 25.83 | 600.00 | |
| 10/25/2024 | 25.89 | 25.89 | 25.83 | 25.83 | 200.00 | |
| 10/24/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 100.00 | |
| 10/23/2024 | 25.31 | 25.34 | 25.31 | 25.34 | 470.00 | |
| 10/22/2024 | 25.80 | 25.80 | 25.80 | 25.80 | 100.00 | |
| 10/21/2024 | 26.10 | 26.10 | 25.93 | 25.97 | 414.00 | |
| 10/18/2024 | 25.96 | 25.97 | 25.86 | 25.94 | 600.00 | |
| 10/17/2024 | 25.79 | 25.79 | 25.73 | 25.73 | 200.00 | |
| 10/16/2024 | 25.64 | 25.64 | 25.64 | 25.64 | 100.00 | |
| 10/15/2024 | 25.96 | 25.96 | 25.75 | 25.75 | 400.00 | |
| 10/11/2024 | 25.79 | 25.79 | 25.77 | 25.77 | 200.00 | |
| 10/10/2024 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00 | |
| 10/09/2024 | 25.21 | 25.21 | 25.21 | 25.21 | 100.00 | |
| 10/08/2024 | 24.66 | 24.67 | 24.66 | 24.67 | 200.00 | |
| 10/07/2024 | 24.55 | 24.55 | 24.42 | 24.42 | 400.00 | |
| 10/04/2024 | 24.53 | 24.53 | 24.53 | 24.53 | 100.00 | |
| 10/03/2024 | 23.95 | 23.95 | 23.95 | 23.95 | 1.00 | |
| 10/02/2024 | 23.81 | 23.97 | 23.81 | 23.94 | 400.00 | |
| 10/01/2024 | 23.96 | 23.96 | 23.72 | 23.81 | 600.00 | |
| 09/30/2024 | 24.20 | 24.23 | 24.15 | 24.23 | 300.00 | |
| 09/27/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
| 09/26/2024 | 24.26 | 24.26 | 24.15 | 24.18 | 400.00 | |
| 09/25/2024 | 24.15 | 24.20 | 24.15 | 24.20 | 270.00 | |
| 09/24/2024 | 24.22 | 24.26 | 24.22 | 24.26 | 205.00 | |
| 09/23/2024 | 24.26 | 24.26 | 24.15 | 24.21 | 300.00 | |
| 09/20/2024 | 24.14 | 24.23 | 24.14 | 24.23 | 310.00 | |
| 09/19/2024 | 24.14 | 24.22 | 24.14 | 24.14 | 580.00 | |
| 09/18/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
| 09/17/2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100.00 | |
| 09/16/2024 | 23.70 | 23.70 | 23.55 | 23.65 | 400.00 | |
| 09/13/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
| 09/12/2024 | 23.27 | 23.32 | 23.27 | 23.32 | 100.00 | |
| 09/11/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 100.00 | |
| 09/10/2024 | 22.43 | 22.43 | 22.43 | 22.43 | 1.00 | |
| 09/09/2024 | 22.63 | 22.63 | 22.47 | 22.52 | 500.00 | |
| 09/06/2024 | 22.30 | 22.33 | 22.21 | 22.33 | 300.00 |
About First Trust Etf history
First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
First Trust Etf Technical Analysis
First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
| All Next | Launch Module |
First Trust Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2519 | |||
| Jensen Alpha | 0.3157 | |||
| Total Risk Alpha | 0.2014 | |||
| Sortino Ratio | 0.2595 | |||
| Treynor Ratio | 0.4919 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in First Trust Cloud. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Stocks Directory module to find actively traded stocks across global markets.