Selected American Shares Fund Price History
| SLADX Fund | USD 44.66 0.09 0.20% |
Below is the normalized historical share price chart for Selected American Shares extending back to May 12, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Selected American stands at 44.66, as last reported on the 28th of November, with the highest price reaching 44.66 and the lowest price hitting 44.66 during the day.
If you're considering investing in Selected Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Selected Mutual Fund to be very steady. Selected American Shares owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.1, which indicates the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Selected American Shares, which you can use to evaluate the volatility of the fund. Please validate Selected American's Coefficient Of Variation of 827.6, semi deviation of 0.8334, and Risk Adjusted Performance of 0.0945 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
Selected Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Selected |
Sharpe Ratio = 0.1017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SLADX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Selected American is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Selected American by adding it to a well-diversified portfolio.
Selected American Mutual Fund Price History Chart
There are several ways to analyze Selected American Shares Fund price data. The simplest method is using a basic Selected candlestick price chart, which shows Selected American price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 44.75 |
| Lowest Price | September 6, 2024 | 40.09 |
Selected American November 28, 2024 Mutual Fund Price Synopsis
Various analyses of Selected American's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Selected Mutual Fund. It can be used to describe the percentage change in the price of Selected American from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Selected Mutual Fund.| Selected American Price Rate Of Daily Change | 1.00 | |
| Selected American Price Action Indicator | (0.05) |
Selected American November 28, 2024 Mutual Fund Price Analysis
Selected Mutual Fund Price History Data
The price series of Selected American for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.66 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 42.51. The median price for the last 90 days is 42.51. The company had dividends distributed to its stock-holders on 12/12/2019.| Open | High | Low | Close | Volume | ||
11/28/2024 | 44.66 | 44.66 | 44.66 | 44.66 | ||
| 11/26/2024 | 44.66 | 44.66 | 44.66 | 44.66 | 1.00 | |
| 11/25/2024 | 44.75 | 44.75 | 44.75 | 44.75 | 1.00 | |
| 11/22/2024 | 44.23 | 44.23 | 44.23 | 44.23 | 1.00 | |
| 11/21/2024 | 44.10 | 44.10 | 44.10 | 44.10 | 1.00 | |
| 11/20/2024 | 43.86 | 43.86 | 43.86 | 43.86 | 1.00 | |
| 11/19/2024 | 43.69 | 43.69 | 43.69 | 43.69 | 1.00 | |
| 11/18/2024 | 43.79 | 43.79 | 43.79 | 43.79 | 1.00 | |
| 11/15/2024 | 43.51 | 43.51 | 43.51 | 43.51 | 1.00 | |
| 11/14/2024 | 43.98 | 43.98 | 43.98 | 43.98 | 1.00 | |
| 11/13/2024 | 44.20 | 44.20 | 44.20 | 44.20 | 1.00 | |
| 11/12/2024 | 44.24 | 44.24 | 44.24 | 44.24 | 1.00 | |
| 11/11/2024 | 44.59 | 44.59 | 44.59 | 44.59 | 1.00 | |
| 11/08/2024 | 44.46 | 44.46 | 44.46 | 44.46 | 1.00 | |
| 11/07/2024 | 44.74 | 44.74 | 44.74 | 44.74 | 1.00 | |
| 11/06/2024 | 44.29 | 44.29 | 44.29 | 44.29 | 1.00 | |
| 11/05/2024 | 42.69 | 42.69 | 42.69 | 42.69 | 1.00 | |
| 11/04/2024 | 42.14 | 42.14 | 42.14 | 42.14 | 1.00 | |
| 11/01/2024 | 42.51 | 42.51 | 42.51 | 42.51 | 1.00 | |
| 10/31/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 10/30/2024 | 43.17 | 43.17 | 43.17 | 43.17 | 1.00 | |
| 10/29/2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1.00 | |
| 10/28/2024 | 43.03 | 43.03 | 43.03 | 43.03 | 1.00 | |
| 10/25/2024 | 42.56 | 42.56 | 42.56 | 42.56 | 1.00 | |
| 10/24/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
| 10/23/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 10/22/2024 | 42.59 | 42.59 | 42.59 | 42.59 | 1.00 | |
| 10/21/2024 | 42.53 | 42.53 | 42.53 | 42.53 | 1.00 | |
| 10/18/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
| 10/17/2024 | 42.89 | 42.89 | 42.89 | 42.89 | 1.00 | |
| 10/16/2024 | 42.80 | 42.80 | 42.80 | 42.80 | 1.00 | |
| 10/15/2024 | 42.65 | 42.65 | 42.65 | 42.65 | 1.00 | |
| 10/14/2024 | 43.27 | 43.27 | 43.27 | 43.27 | 1.00 | |
| 10/11/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
| 10/10/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
| 10/09/2024 | 42.46 | 42.46 | 42.46 | 42.46 | 1.00 | |
| 10/08/2024 | 42.19 | 42.19 | 42.19 | 42.19 | 1.00 | |
| 10/07/2024 | 42.43 | 42.43 | 42.43 | 42.43 | 1.00 | |
| 10/04/2024 | 42.76 | 42.76 | 42.76 | 42.76 | 1.00 | |
| 10/03/2024 | 42.02 | 42.02 | 42.02 | 42.02 | 1.00 | |
| 10/02/2024 | 42.23 | 42.23 | 42.23 | 42.23 | 1.00 | |
| 10/01/2024 | 42.29 | 42.29 | 42.29 | 42.29 | 1.00 | |
| 09/30/2024 | 42.82 | 42.82 | 42.82 | 42.82 | 1.00 | |
| 09/27/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
| 09/26/2024 | 42.61 | 42.61 | 42.61 | 42.61 | 1.00 | |
| 09/25/2024 | 41.89 | 41.89 | 41.89 | 41.89 | 1.00 | |
| 09/24/2024 | 42.10 | 42.10 | 42.10 | 42.10 | 1.00 | |
| 09/23/2024 | 41.96 | 41.96 | 41.96 | 41.96 | 1.00 | |
| 09/20/2024 | 41.91 | 41.91 | 41.91 | 41.91 | 1.00 | |
| 09/19/2024 | 42.17 | 42.17 | 42.17 | 42.17 | 1.00 | |
| 09/18/2024 | 41.27 | 41.27 | 41.27 | 41.27 | 1.00 | |
| 09/17/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 | |
| 09/16/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 09/13/2024 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 09/12/2024 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 09/11/2024 | 40.29 | 40.29 | 40.29 | 40.29 | 1.00 | |
| 09/10/2024 | 40.12 | 40.12 | 40.12 | 40.12 | 1.00 | |
| 09/09/2024 | 40.30 | 40.30 | 40.30 | 40.30 | 1.00 | |
| 09/06/2024 | 40.09 | 40.09 | 40.09 | 40.09 | 1.00 | |
| 09/05/2024 | 40.99 | 40.99 | 40.99 | 40.99 | 1.00 | |
| 09/04/2024 | 41.28 | 41.28 | 41.28 | 41.28 | 1.00 |
About Selected American Mutual Fund history
Selected American investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Selected is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Selected American Shares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Selected American stock prices may prove useful in developing a viable investing in Selected American
The fund invests at least 80 percent of its net assets, plus any borrowing for investment purposes, in securities issued by American companies. It invests principally in common stocks issued by large companies with market capitalizations of at least 10 billion.
Selected American Mutual Fund Technical Analysis
Selected American technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
| All Next | Launch Module |
Selected American Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Selected American's price direction in advance. Along with the technical and fundamental analysis of Selected Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Selected to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0945 | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0997 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Selected Mutual Fund
Selected American financial ratios help investors to determine whether Selected Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Selected with respect to the benefits of owning Selected American security.
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets |