Sella Real (Israel) Price History

SLARL Stock  ILA 940.40  17.40  1.89%   
If you're considering investing in Sella Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sella Real stands at 940.40, as last reported on the 1st of February, with the highest price reaching 940.40 and the lowest price hitting 913.80 during the day. Sella Real appears to be very steady, given 3 months investment horizon. Sella Real Estate owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the firm had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sella Real Estate, which you can use to evaluate the volatility of the company. Please review Sella Real's Semi Deviation of 1.07, risk adjusted performance of 0.2369, and Coefficient Of Variation of 360.47 to confirm if our risk estimates are consistent with your expectations.
  
Sella Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2774

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLARL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.4
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
21
79% of assets perform better
Based on monthly moving average Sella Real is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sella Real by adding it to a well-diversified portfolio.

Sella Real Stock Price History Chart

There are several ways to analyze Sella Stock price data. The simplest method is using a basic Sella candlestick price chart, which shows Sella Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024986.8
Lowest PriceOctober 10, 2024689.8

Sella Real February 1, 2025 Stock Price Synopsis

Various analyses of Sella Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sella Stock. It can be used to describe the percentage change in the price of Sella Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sella Stock.
Sella Real Price Rate Of Daily Change 1.02 
Sella Real Price Action Indicator 22.00 
Sella Real Price Daily Balance Of Power 0.65 

Sella Real February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sella Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sella Real intraday prices and daily technical indicators to check the level of noise trading in Sella Stock and then apply it to test your longer-term investment strategies against Sella.

Sella Stock Price History Data

OpenHighLowCloseVolume
02/01/2025
 913.80  940.40  913.80  940.40 
01/30/2025 913.80  940.40  913.80  940.40  323,670 
01/29/2025 929.30  940.30  918.10  923.00  417,167 
01/28/2025 924.40  935.30  916.90  929.30  242,534 
01/27/2025 939.60  952.50  922.00  924.40  281,070 
01/23/2025 947.60  954.00  938.60  954.00  564,884 
01/22/2025 957.00  963.70  940.00  944.00  827,269 
01/21/2025 965.10  975.50  957.00  957.00  272,286 
01/20/2025 990.00  993.00  962.40  979.00  382,150 
01/16/2025 975.00  982.30  967.20  980.00  852,172 
01/15/2025 954.50  973.90  941.20  973.80  481,509 
01/14/2025 945.00  955.00  938.10  954.50  508,003 
01/13/2025 926.00  943.30  925.10  942.40  773,678 
01/09/2025 947.30  953.70  934.40  942.40  484,504 
01/08/2025 969.00  969.90  942.70  947.30  461,960 
01/07/2025 970.00  978.80  964.90  969.90  383,256 
01/06/2025 963.50  973.40  962.40  970.00  376,963 
01/02/2025 970.00  973.30  954.30  962.00  260,671 
12/31/2024 937.60  957.70  933.80  956.00  632,076 
12/30/2024 947.00  947.00  933.10  937.60  255,714 
12/26/2024 931.40  945.40  930.00  940.00  387,523 
12/25/2024 951.00  951.00  940.00  945.50  294,774 
12/24/2024 968.90  968.90  943.60  951.00  420,490 
12/23/2024 961.10  969.00  948.80  960.00  355,390 
12/19/2024 984.00  984.00  961.10  961.10  410,439 
12/18/2024 972.10  984.00  967.60  984.00  306,908 
12/17/2024 963.00  977.90  952.90  976.00  402,382 
12/16/2024 948.40  966.50  921.80  963.00  480,241 
12/12/2024 975.00  977.40  952.30  958.20  363,346 
12/11/2024 986.80  994.30  965.40  975.00  713,341 
12/10/2024 988.00  995.00  970.00  986.80  646,723 
12/09/2024 954.00  988.40  941.00  981.40  966,948 
12/05/2024 940.50  950.10  935.00  950.10  437,965 
12/04/2024 937.20  944.90  930.00  940.50  399,552 
12/03/2024 930.00  940.10  922.50  937.20  394,562 
12/02/2024 915.10  939.70  910.60  930.00  380,025 
11/28/2024 906.70  917.90  895.80  900.00  491,473 
11/27/2024 922.90  922.90  879.00  910.00  705,036 
11/26/2024 893.90  906.00  862.00  906.00  403,915 
11/25/2024 875.00  891.00  873.50  891.00  519,639 
11/21/2024 862.90  862.90  840.00  861.00  295,043 
11/20/2024 859.90  863.40  846.30  862.90  706,201 
11/19/2024 865.00  869.10  850.00  853.30  409,476 
11/18/2024 845.60  860.00  845.60  859.50  645,524 
11/14/2024 841.90  849.00  834.80  849.00  1,192,291 
11/13/2024 820.00  835.40  816.30  834.80  481,040 
11/12/2024 810.10  828.40  810.10  821.80  396,831 
11/11/2024 818.60  821.90  805.40  814.40  777,837 
11/07/2024 798.90  804.90  789.20  791.40  1,296,136 
11/06/2024 778.33  794.94  771.35  791.40  609,550 
11/05/2024 766.44  782.16  754.94  782.16  320,432 
11/04/2024 772.53  783.44  762.02  766.44  370,782 
10/31/2024 766.44  779.41  758.68  778.23  914,987 
10/30/2024 738.93  770.08  732.05  770.08  1,279,209 
10/29/2024 731.95  738.93  729.40  738.93  1,279,181 
10/28/2024 740.89  745.02  729.20  730.58  573,950 
10/22/2024 735.88  735.88  719.37  724.09  786,607 
10/21/2024 736.08  745.71  718.98  727.14  684,817 
10/15/2024 699.43  717.31  693.63  715.84  657,152 
10/14/2024 698.64  699.43  691.76  699.43  553,033 
10/10/2024 699.53  702.67  686.75  689.80  597,141 

About Sella Real Stock history

Sella Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sella is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sella Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sella Real stock prices may prove useful in developing a viable investing in Sella Real
Sella Capital Real Estate Ltd., a real estate investment trust, is engaged in the acquisition, management, holding, and rental of yielding real estate properties in Israel. The company was incorporated in 2007 and is headquartered in Ramat Gan, Israel. SELLA CAPITAL operates under REITDiversified classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 1 people.

Sella Real Stock Technical Analysis

Sella Real technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sella Real technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sella Real trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Sella Real Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sella Real's price direction in advance. Along with the technical and fundamental analysis of Sella Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sella to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sella Stock Analysis

When running Sella Real's price analysis, check to measure Sella Real's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sella Real is operating at the current time. Most of Sella Real's value examination focuses on studying past and present price action to predict the probability of Sella Real's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sella Real's price. Additionally, you may evaluate how the addition of Sella Real to your portfolios can decrease your overall portfolio volatility.