Stelar Metals (Australia) Price History

SLB Stock   0.07  0  1.43%   
If you're considering investing in Stelar Stock, it is important to understand the factors that can impact its price. As of today, the current price of Stelar Metals stands at 0.07, as last reported on the 26th of November, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Stelar Metals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0369, which indicates the firm had a -0.0369% return per unit of risk over the last 3 months. Stelar Metals exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Stelar Metals' Variance of 20.66, coefficient of variation of (2,102), and Risk Adjusted Performance of (0.03) to confirm the risk estimate we provide.
  
At this time, Stelar Metals' Common Stock Shares Outstanding is comparatively stable compared to the past year. Other Stockholder Equity is expected to grow at the current pace this year, whereas Common Stock is likely to drop slightly above 6.2 M in 2024. . Stelar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0369

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLB

Estimated Market Risk

 4.58
  actual daily
40
60% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Stelar Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stelar Metals by adding Stelar Metals to a well-diversified portfolio.
Price Book
0.4806
Book Value
0.144
Enterprise Value
707 K
Enterprise Value Ebitda
(6.81)
Price Sales
90.912

Stelar Metals Stock Price History Chart

There are several ways to analyze Stelar Stock price data. The simplest method is using a basic Stelar candlestick price chart, which shows Stelar Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.093
Lowest PriceNovember 14, 20240.068

Stelar Metals November 26, 2024 Stock Price Synopsis

Various analyses of Stelar Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stelar Stock. It can be used to describe the percentage change in the price of Stelar Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stelar Stock.
Stelar Metals Price Daily Balance Of Power(0.25)
Stelar Metals Price Rate Of Daily Change 0.99 

Stelar Metals November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Stelar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Stelar Metals intraday prices and daily technical indicators to check the level of noise trading in Stelar Stock and then apply it to test your longer-term investment strategies against Stelar.

Stelar Stock Price History Data

The price series of Stelar Metals for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.02 with a coefficient of variation of 7.54. The price distribution for the period has arithmetic mean of 0.08. The median price for the last 90 days is 0.08.
OpenHighLowCloseVolume
11/26/2024
 0.07  0.07  0.07  0.07 
11/25/2024 0.07  0.07  0.07  0.07  196,584 
11/22/2024 0.07  0.07  0.07  0.07  198,800 
11/21/2024 0.07  0.07  0.07  0.07  316,200 
11/20/2024 0.07  0.07  0.07  0.07  54,540 
11/19/2024 0.07  0.07  0.07  0.07  1.00 
11/18/2024 0.07  0.07  0.07  0.07  182.00 
11/15/2024 0.07  0.08  0.07  0.07  315,865 
11/14/2024 0.07  0.07  0.07  0.07  896,965 
11/13/2024 0.07  0.07  0.07  0.07  45,170 
11/12/2024 0.07  0.07  0.07  0.07  1.00 
11/11/2024 0.07  0.07  0.07  0.07  7,000 
11/08/2024 0.07  0.07  0.07  0.07  494.00 
11/07/2024 0.07  0.07  0.07  0.07  25,000 
11/06/2024 0.07  0.07  0.07  0.07  1.00 
11/05/2024 0.07  0.07  0.07  0.07  1.00 
11/04/2024 0.07  0.07  0.07  0.07  27,380 
11/01/2024 0.08  0.08  0.08  0.08  185.00 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  1.00 
10/25/2024 0.08  0.08  0.08  0.08  29,331 
10/24/2024 0.08  0.08  0.07  0.07  12,379 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  29,822 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  47,270 
10/16/2024 0.08  0.08  0.08  0.08  11,200 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/14/2024 0.08  0.08  0.08  0.08  1.00 
10/11/2024 0.08  0.08  0.08  0.08  1.00 
10/10/2024 0.08  0.08  0.08  0.08  11,717 
10/09/2024 0.08  0.08  0.08  0.08  99,000 
10/08/2024 0.08  0.08  0.08  0.08  56,000 
10/07/2024 0.08  0.08  0.08  0.08  99,000 
10/04/2024 0.09  0.09  0.08  0.08  155,147 
10/03/2024 0.09  0.09  0.09  0.09  20,000 
10/02/2024 0.09  0.09  0.09  0.09  104,597 
10/01/2024 0.09  0.09  0.09  0.09  1.00 
09/30/2024 0.09  0.09  0.09  0.09  172.00 
09/27/2024 0.08  0.09  0.08  0.09  215,967 
09/26/2024 0.08  0.08  0.08  0.08  47,100 
09/25/2024 0.08  0.08  0.08  0.08  59,505 
09/24/2024 0.08  0.09  0.08  0.08  287,487 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  109,674 
09/19/2024 0.08  0.08  0.08  0.08  141,853 
09/18/2024 0.09  0.09  0.08  0.09  434,856 
09/17/2024 0.09  0.1  0.08  0.09  1,723,223 
09/16/2024 0.07  0.08  0.07  0.08  80,000 
09/13/2024 0.07  0.08  0.07  0.08  135,312 
09/12/2024 0.08  0.08  0.07  0.07  199,886 
09/11/2024 0.09  0.09  0.09  0.09  1.00 
09/10/2024 0.09  0.09  0.09  0.09  1.00 
09/09/2024 0.09  0.09  0.09  0.09  1.00 
09/06/2024 0.09  0.09  0.09  0.09  1.00 
09/05/2024 0.09  0.09  0.09  0.09  5,696 
09/04/2024 0.08  0.09  0.08  0.09  228,576 
09/03/2024 0.09  0.09  0.08  0.08  56,093 

About Stelar Metals Stock history

Stelar Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stelar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stelar Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stelar Metals stock prices may prove useful in developing a viable investing in Stelar Metals
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58 M60.9 M
Net Loss-854.9 K-897.6 K

Stelar Metals Stock Technical Analysis

Stelar Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Stelar Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Stelar Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Stelar Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Stelar Metals' price direction in advance. Along with the technical and fundamental analysis of Stelar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stelar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Stelar Stock Analysis

When running Stelar Metals' price analysis, check to measure Stelar Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stelar Metals is operating at the current time. Most of Stelar Metals' value examination focuses on studying past and present price action to predict the probability of Stelar Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stelar Metals' price. Additionally, you may evaluate how the addition of Stelar Metals to your portfolios can decrease your overall portfolio volatility.