Staatl Mineralbrunnen (Germany) Price History

SLB Stock  EUR 113.00  0.00  0.00%   
If you're considering investing in Staatl Stock, it is important to understand the factors that can impact its price. As of today, the current price of Staatl Mineralbrunnen stands at 113.00, as last reported on the 26th of December, with the highest price reaching 113.00 and the lowest price hitting 113.00 during the day. We have found three technical indicators for Staatl Mineralbrunnen AG, which you can use to evaluate the volatility of the company.
  
Staatl Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SLB
Based on monthly moving average Staatl Mineralbrunnen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Staatl Mineralbrunnen by adding Staatl Mineralbrunnen to a well-diversified portfolio.

Staatl Mineralbrunnen Stock Price History Chart

There are several ways to analyze Staatl Stock price data. The simplest method is using a basic Staatl candlestick price chart, which shows Staatl Mineralbrunnen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024113.0
Lowest PriceOctober 1, 2024113.0

Staatl Mineralbrunnen December 26, 2024 Stock Price Synopsis

Various analyses of Staatl Mineralbrunnen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Staatl Stock. It can be used to describe the percentage change in the price of Staatl Mineralbrunnen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Staatl Stock.
Staatl Mineralbrunnen Price Rate Of Daily Change 1.00 

Staatl Mineralbrunnen December 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Staatl Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Staatl Mineralbrunnen intraday prices and daily technical indicators to check the level of noise trading in Staatl Stock and then apply it to test your longer-term investment strategies against Staatl.

Staatl Stock Price History Data

The price series of Staatl Mineralbrunnen for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 113.0. The median price for the last 90 days is 113.0. The company had dividends distributed to its stock-holders on 2019-06-18.
OpenHighLowCloseVolume
12/26/2024
 113.00  113.00  113.00  113.00 
12/23/2024 113.00  113.00  113.00  113.00  1.00 
12/20/2024 113.00  113.00  113.00  113.00  1.00 
12/19/2024 113.00  113.00  113.00  113.00  1.00 
12/18/2024 113.00  113.00  113.00  113.00  1.00 
12/17/2024 113.00  113.00  113.00  113.00  1.00 
12/16/2024 113.00  113.00  113.00  113.00  1.00 
12/13/2024 113.00  113.00  113.00  113.00  1.00 
12/12/2024 113.00  113.00  113.00  113.00  1.00 
12/11/2024 113.00  113.00  113.00  113.00  1.00 
12/10/2024 113.00  113.00  113.00  113.00  1.00 
12/09/2024 113.00  113.00  113.00  113.00  1.00 
12/06/2024 113.00  113.00  113.00  113.00  1.00 
12/05/2024 113.00  113.00  113.00  113.00  1.00 
12/04/2024 113.00  113.00  113.00  113.00  1.00 
12/03/2024 113.00  113.00  113.00  113.00  1.00 
12/02/2024 113.00  113.00  113.00  113.00  1.00 
11/29/2024 113.00  113.00  113.00  113.00  1.00 
11/28/2024 113.00  113.00  113.00  113.00  1.00 
11/27/2024 113.00  113.00  113.00  113.00  1.00 
11/26/2024 113.00  113.00  113.00  113.00  1.00 
11/25/2024 113.00  113.00  113.00  113.00  1.00 
11/22/2024 113.00  113.00  113.00  113.00  1.00 
11/21/2024 113.00  113.00  113.00  113.00  1.00 
11/20/2024 113.00  113.00  113.00  113.00  1.00 
11/19/2024 113.00  113.00  113.00  113.00  1.00 
11/18/2024 113.00  113.00  113.00  113.00  1.00 
11/15/2024 113.00  113.00  113.00  113.00  1.00 
11/14/2024 113.00  113.00  113.00  113.00  1.00 
11/13/2024 113.00  113.00  113.00  113.00  1.00 
11/12/2024 113.00  113.00  113.00  113.00  1.00 
11/11/2024 113.00  113.00  113.00  113.00  1.00 
11/08/2024 113.00  113.00  113.00  113.00  1.00 
11/07/2024 113.00  113.00  113.00  113.00  1.00 
11/06/2024 113.00  113.00  113.00  113.00  1.00 
11/05/2024 113.00  113.00  113.00  113.00  1.00 
11/04/2024 113.00  113.00  113.00  113.00  1.00 
11/01/2024 113.00  113.00  113.00  113.00  1.00 
10/31/2024 113.00  113.00  113.00  113.00  1.00 
10/30/2024 113.00  113.00  113.00  113.00  1.00 
10/29/2024 113.00  113.00  113.00  113.00  1.00 
10/28/2024 113.00  113.00  113.00  113.00  1.00 
10/25/2024 113.00  113.00  113.00  113.00  1.00 
10/24/2024 113.00  113.00  113.00  113.00  1.00 
10/23/2024 113.00  113.00  113.00  113.00  1.00 
10/22/2024 113.00  113.00  113.00  113.00  1.00 
10/21/2024 113.00  113.00  113.00  113.00  1.00 
10/18/2024 113.00  113.00  113.00  113.00  1.00 
10/17/2024 113.00  113.00  113.00  113.00  1.00 
10/16/2024 113.00  113.00  113.00  113.00  1.00 
10/15/2024 113.00  113.00  113.00  113.00  1.00 
10/14/2024 113.00  113.00  113.00  113.00  1.00 
10/11/2024 113.00  113.00  113.00  113.00  1.00 
10/10/2024 113.00  113.00  113.00  113.00  1.00 
10/09/2024 113.00  113.00  113.00  113.00  1.00 
10/08/2024 113.00  113.00  113.00  113.00  1.00 
10/07/2024 113.00  113.00  113.00  113.00  1.00 
10/04/2024 113.00  113.00  113.00  113.00  1.00 
10/03/2024 113.00  113.00  113.00  113.00  1.00 
10/02/2024 113.00  113.00  113.00  113.00  1.00 
10/01/2024 113.00  113.00  113.00  113.00  1.00 

About Staatl Mineralbrunnen Stock history

Staatl Mineralbrunnen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Staatl is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Staatl Mineralbrunnen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Staatl Mineralbrunnen stock prices may prove useful in developing a viable investing in Staatl Mineralbrunnen

Staatl Mineralbrunnen Stock Technical Analysis

Staatl Mineralbrunnen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Staatl Mineralbrunnen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Staatl Mineralbrunnen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Additional Tools for Staatl Stock Analysis

When running Staatl Mineralbrunnen's price analysis, check to measure Staatl Mineralbrunnen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Staatl Mineralbrunnen is operating at the current time. Most of Staatl Mineralbrunnen's value examination focuses on studying past and present price action to predict the probability of Staatl Mineralbrunnen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Staatl Mineralbrunnen's price. Additionally, you may evaluate how the addition of Staatl Mineralbrunnen to your portfolios can decrease your overall portfolio volatility.