Schlumberger (Mexico) Price History

SLBN Stock  MXN 837.00  10.00  1.18%   
If you're considering investing in Schlumberger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Schlumberger stands at 837.00, as last reported on the 1st of February, with the highest price reaching 840.03 and the lowest price hitting 832.00 during the day. At this stage we consider Schlumberger Stock to be very steady. Schlumberger Limited owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.038, which indicates the firm had a 0.038 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Schlumberger Limited, which you can use to evaluate the volatility of the company. Please validate Schlumberger's Risk Adjusted Performance of 0.0271, semi deviation of 1.99, and Coefficient Of Variation of 4057.92 to confirm if the risk estimate we provide is consistent with the expected return of 0.0932%.
  
Schlumberger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.038

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSLBNHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.45
  actual daily
21
79% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
2
98% of assets perform better
Based on monthly moving average Schlumberger is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schlumberger by adding it to a well-diversified portfolio.

Schlumberger Stock Price History Chart

There are several ways to analyze Schlumberger Stock price data. The simplest method is using a basic Schlumberger candlestick price chart, which shows Schlumberger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 20, 2025920.0
Lowest PriceDecember 20, 2024741.0

Schlumberger February 1, 2025 Stock Price Synopsis

Various analyses of Schlumberger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schlumberger Stock. It can be used to describe the percentage change in the price of Schlumberger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schlumberger Stock.
Schlumberger Price Daily Balance Of Power(1.25)
Schlumberger Market Facilitation Index 0 
Schlumberger Price Action Indicator(4.01)
Schlumberger Price Rate Of Daily Change 0.99 
Schlumberger Accumulation Distribution 16.47 

Schlumberger February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schlumberger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schlumberger intraday prices and daily technical indicators to check the level of noise trading in Schlumberger Stock and then apply it to test your longer-term investment strategies against Schlumberger.

Schlumberger Stock Price History Data

The price series of Schlumberger for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 179.0 with a coefficient of variation of 5.69. The price distribution for the period has arithmetic mean of 837.53. The median price for the last 90 days is 837.36. The company completed stock split (2:1) on April 10, 2006. Schlumberger Limited had dividends distributed to its stock-holders on 2023-02-07.
OpenHighLowCloseVolume
01/31/2025 832.00  840.03  832.00  837.00  1,723 
01/30/2025 839.70  847.00  839.70  847.00  228.00 
01/29/2025 856.00  857.00  839.45  839.45  1,319 
01/28/2025 876.18  876.18  846.00  847.86  3,276 
01/27/2025 867.59  883.00  867.59  883.00  3,439 
01/24/2025 845.00  865.00  845.00  865.00  724.00 
01/23/2025 856.53  860.00  850.00  855.00  8,853 
01/22/2025 879.00  880.00  853.90  853.90  7,527 
01/21/2025 912.00  920.00  908.00  908.00  4,170 
01/20/2025 910.00  920.00  910.00  920.00  2,493 
01/17/2025 885.00  922.00  885.00  911.40  7,513 
01/16/2025 844.00  857.50  844.00  856.75  907.00 
01/15/2025 829.25  829.25  829.25  829.25  419.00 
01/14/2025 820.00  820.00  808.50  820.00  451.00 
01/13/2025 812.50  831.00  812.50  823.00  1,784 
01/10/2025 803.88  803.88  803.88  803.88  843.00 
01/09/2025 798.20  798.20  798.20  798.20  1.00 
01/08/2025 798.20  798.20  798.20  798.20  1.00 
01/07/2025 793.00  803.00  793.00  798.20  1,514 
01/06/2025 801.00  801.00  785.00  786.00  1,337 
01/03/2025 789.47  795.00  789.47  793.00  162.00 
01/02/2025 804.01  805.00  790.40  790.40  1,102 
12/31/2024 793.10  800.01  793.10  800.01  1,077 
12/30/2024 778.49  778.49  777.00  778.00  712.00 
12/27/2024 767.00  767.00  767.00  767.00  250.00 
12/26/2024 761.00  762.50  761.00  762.05  4,280 
12/24/2024 748.50  760.00  748.50  760.00  70.00 
12/23/2024 745.00  745.00  743.50  744.82  113.00 
12/20/2024 748.01  748.10  741.00  741.00  46.00 
12/19/2024 759.00  759.00  748.00  749.06  3,195 
12/18/2024 783.00  783.00  761.90  762.28  957.00 
12/17/2024 791.00  791.00  784.71  787.00  473.00 
12/16/2024 826.00  826.00  814.00  814.00  1,147 
12/13/2024 817.34  820.00  810.00  810.00  158.00 
12/11/2024 831.69  831.69  831.69  831.69  15.00 
12/10/2024 827.00  834.00  827.00  834.00  177.00 
12/09/2024 838.00  838.00  837.36  837.36  1,283 
12/06/2024 837.00  837.00  828.20  828.81  300.00 
12/05/2024 862.85  862.85  862.85  862.85  1.00 
12/04/2024 872.00  872.00  859.00  862.85  3,178 
12/03/2024 873.50  885.92  873.50  885.92  1,470 
12/02/2024 884.43  884.43  878.13  879.46  3,014 
11/29/2024 897.87  897.87  897.87  897.87  1.00 
11/28/2024 897.87  897.87  897.87  897.87  1.00 
11/27/2024 906.29  906.29  897.87  897.87  9,472 
11/26/2024 882.04  882.04  882.04  882.04  1.00 
11/25/2024 876.48  882.04  876.48  882.04  569.00 
11/22/2024 907.15  907.15  900.82  900.82  4,889 
11/21/2024 888.40  902.02  888.40  902.02  408.00 
11/20/2024 871.51  871.51  871.51  871.51  1.00 
11/19/2024 871.51  871.51  871.51  871.51  1.00 
11/15/2024 871.51  871.51  871.51  871.51  961.00 
11/14/2024 894.96  894.96  879.26  879.26  236.00 
11/13/2024 899.33  899.33  899.33  899.33  67.00 
11/12/2024 903.31  920.20  903.31  910.26  898.00 
11/11/2024 876.48  900.33  876.48  900.33  1,239 
11/08/2024 847.87  863.56  844.69  863.56  888.00 
11/07/2024 846.66  854.61  846.66  852.13  2,215 
11/06/2024 864.55  884.43  858.19  884.43  17,956 
11/05/2024 814.86  815.86  804.93  804.93  2,725 
11/04/2024 804.93  804.93  804.93  804.93  3,070 

About Schlumberger Stock history

Schlumberger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schlumberger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schlumberger Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schlumberger stock prices may prove useful in developing a viable investing in Schlumberger
Schlumberger Limited supplies technology for reservoir characterization, drilling, production, and processing to the oil and gas industry worldwide. Schlumberger Limited was founded in 1926 and is based in Houston, Texas. SCHLUMBERGER operates under Oil Gas Equipment Services classification in Mexico and is traded on Mexico Stock Exchange. It employs 86000 people.

Schlumberger Stock Technical Analysis

Schlumberger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Schlumberger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schlumberger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Schlumberger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schlumberger's price direction in advance. Along with the technical and fundamental analysis of Schlumberger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schlumberger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Schlumberger Stock Analysis

When running Schlumberger's price analysis, check to measure Schlumberger's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Schlumberger is operating at the current time. Most of Schlumberger's value examination focuses on studying past and present price action to predict the probability of Schlumberger's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Schlumberger's price. Additionally, you may evaluate how the addition of Schlumberger to your portfolios can decrease your overall portfolio volatility.