Slc Agricola Sa Stock Price History

SLCJY Stock  USD 2.98  0.05  1.65%   
If you're considering investing in SLC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SLC Agricola stands at 2.98, as last reported on the 1st of February, with the highest price reaching 2.98 and the lowest price hitting 2.98 during the day. At this stage we consider SLC Pink Sheet to be unstable. SLC Agricola SA retains Efficiency (Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of volatility over the last 3 months. We have found twenty-seven technical indicators for SLC Agricola, which you can use to evaluate the volatility of the company. Please validate SLC Agricola's risk adjusted performance of 0.0084, and Downside Deviation of 3.14 to confirm if the risk estimate we provide is consistent with the expected return of 0.0255%.
  
SLC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLCJY

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average SLC Agricola is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLC Agricola by adding SLC Agricola to a well-diversified portfolio.

SLC Agricola Pink Sheet Price History Chart

There are several ways to analyze SLC Stock price data. The simplest method is using a basic SLC candlestick price chart, which shows SLC Agricola price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 13, 20243.15
Lowest PriceJanuary 10, 20252.76

SLC Agricola February 1, 2025 Pink Sheet Price Synopsis

Various analyses of SLC Agricola's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLC Pink Sheet. It can be used to describe the percentage change in the price of SLC Agricola from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLC Pink Sheet.
SLC Agricola Price Rate Of Daily Change 0.98 
SLC Agricola Price Action Indicator(0.02)

SLC Agricola February 1, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLC Agricola intraday prices and daily technical indicators to check the level of noise trading in SLC Stock and then apply it to test your longer-term investment strategies against SLC.

SLC Pink Sheet Price History Data

The price series of SLC Agricola for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.39 with a coefficient of variation of 3.47. The price distribution for the period has arithmetic mean of 2.96. The median price for the last 90 days is 2.96. The company completed stock split (2:1) on 21st of May 2019. SLC Agricola SA had dividends distributed to its stock-holders on 2022-12-30.
OpenHighLowCloseVolume
02/01/2025
 2.98  2.98  2.98  2.98 
01/31/2025 2.98  2.98  2.98  2.98  1.00 
01/30/2025 2.98  2.98  2.98  2.98  340.00 
01/29/2025 3.03  3.03  3.03  3.03  5,000 
01/28/2025 3.02  3.02  2.99  3.00  13,160 
01/27/2025 2.94  2.94  2.94  2.94  1,500 
01/24/2025 3.03  3.03  3.00  3.00  1,150 
01/23/2025 3.09  3.09  3.09  3.09  2,400 
01/22/2025 3.06  3.08  2.97  3.05  18,800 
01/21/2025 3.00  3.00  3.00  3.00  200.00 
01/17/2025 2.92  2.92  2.92  2.92  1,046 
01/16/2025 3.00  3.00  2.91  2.91  2,600 
01/15/2025 2.95  2.95  2.95  2.95  17,157 
01/14/2025 2.92  2.92  2.92  2.92  18,411 
01/13/2025 2.76  2.76  2.76  2.76  93.00 
01/10/2025 2.80  2.80  2.76  2.76  20,400 
01/08/2025 2.74  2.77  2.74  2.77  15,200 
01/07/2025 2.86  2.86  2.86  2.86  68,604 
01/06/2025 2.82  2.82  2.82  2.82  10,990 
01/03/2025 2.75  2.85  2.72  2.77  23,500 
01/02/2025 2.83  2.83  2.83  2.83  600.00 
12/31/2024 2.79  2.79  2.79  2.79  1.00 
12/30/2024 2.79  2.79  2.79  2.79  2,387 
12/27/2024 2.91  3.11  2.91  3.11  5,902 
12/26/2024 2.85  2.85  2.85  2.85  200.00 
12/24/2024 2.83  2.83  2.83  2.83  1.00 
12/23/2024 2.91  2.91  2.82  2.83  3,800 
12/20/2024 2.90  3.01  2.90  2.95  16,000 
12/19/2024 2.94  2.97  2.94  2.94  21,600 
12/18/2024 3.05  3.05  2.90  2.90  3,900 
12/17/2024 3.13  3.13  3.13  3.13  9,950 
12/16/2024 3.15  3.15  3.15  3.15  2,500 
12/13/2024 3.22  3.22  3.15  3.15  2,500 
12/12/2024 3.12  3.12  3.12  3.12  12.00 
12/11/2024 3.06  3.13  3.06  3.12  21,500 
12/10/2024 3.05  3.05  3.04  3.04  1,000.00 
12/09/2024 2.97  3.05  2.96  3.05  2,567 
12/06/2024 3.08  3.10  3.05  3.05  20,100 
12/05/2024 3.05  3.10  3.05  3.10  31,400 
12/04/2024 2.99  3.06  2.98  3.00  36,100 
12/03/2024 3.08  3.08  3.08  3.08  73,725 
12/02/2024 2.97  2.97  2.97  2.97  76,653 
11/29/2024 2.84  2.86  2.84  2.86  900.00 
11/27/2024 2.85  2.85  2.85  2.85  44,400 
11/26/2024 2.89  2.89  2.89  2.89  400.00 
11/25/2024 2.92  2.92  2.88  2.88  2,900 
11/22/2024 2.85  2.88  2.85  2.88  61,100 
11/21/2024 2.89  2.89  2.86  2.86  5,760 
11/20/2024 2.88  2.91  2.88  2.91  826.00 
11/19/2024 2.93  2.93  2.93  2.93  40.00 
11/18/2024 2.94  2.95  2.93  2.93  2,416 
11/15/2024 2.94  2.94  2.90  2.90  1,761 
11/14/2024 2.96  2.96  2.96  2.96  90,000 
11/13/2024 2.90  2.96  2.90  2.96  8,500 
11/12/2024 3.02  3.02  3.02  3.02  15,000 
11/11/2024 3.02  3.02  3.02  3.02  210.00 
11/08/2024 3.08  3.08  2.92  2.97  10,800 
11/07/2024 3.01  3.02  3.01  3.02  596.00 
11/06/2024 3.09  3.10  3.05  3.05  2,700 
11/05/2024 3.00  3.00  3.00  3.00  11,601 
11/04/2024 3.00  3.00  3.00  3.00  27,320 

About SLC Agricola Pink Sheet history

SLC Agricola investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLC Agricola SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLC Agricola stock prices may prove useful in developing a viable investing in SLC Agricola
SLC Agrcola S.A. produces and sells agricultural products in Brazil and internationally. The company was founded in 1977 and is headquartered in Porto Alegre, Brazil. SLC AGRICOLA operates under Farm Products classification in the United States and is traded on OTC Exchange. It employs 2917 people.

SLC Agricola Pink Sheet Technical Analysis

SLC Agricola technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SLC Agricola technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLC Agricola trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

SLC Agricola Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLC Agricola's price direction in advance. Along with the technical and fundamental analysis of SLC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SLC Pink Sheet Analysis

When running SLC Agricola's price analysis, check to measure SLC Agricola's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLC Agricola is operating at the current time. Most of SLC Agricola's value examination focuses on studying past and present price action to predict the probability of SLC Agricola's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLC Agricola's price. Additionally, you may evaluate how the addition of SLC Agricola to your portfolios can decrease your overall portfolio volatility.