Sleep Cycle (Sweden) Price History
SLEEP Stock | SEK 37.40 0.50 1.36% |
If you're considering investing in Sleep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sleep Cycle stands at 37.40, as last reported on the 23rd of December, with the highest price reaching 37.40 and the lowest price hitting 36.20 during the day. Sleep Cycle AB owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.11, which indicates the firm had a -0.11% return per unit of risk over the last 3 months. Sleep Cycle AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sleep Cycle's Risk Adjusted Performance of (0.04), variance of 4.12, and Coefficient Of Variation of (1,762) to confirm the risk estimate we provide.
Sleep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sleep |
Sharpe Ratio = -0.1099
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLEEP |
Estimated Market Risk
1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sleep Cycle is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sleep Cycle by adding Sleep Cycle to a well-diversified portfolio.
Sleep Cycle Stock Price History Chart
There are several ways to analyze Sleep Stock price data. The simplest method is using a basic Sleep candlestick price chart, which shows Sleep Cycle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 48.1 |
Lowest Price | December 19, 2024 | 36.9 |
Sleep Cycle December 23, 2024 Stock Price Synopsis
Various analyses of Sleep Cycle's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sleep Stock. It can be used to describe the percentage change in the price of Sleep Cycle from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sleep Stock.Sleep Cycle Price Action Indicator | 0.85 | |
Sleep Cycle Price Daily Balance Of Power | 0.42 | |
Sleep Cycle Price Rate Of Daily Change | 1.01 |
Sleep Cycle December 23, 2024 Stock Price Analysis
Sleep Stock Price History Data
The price series of Sleep Cycle for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 11.2 with a coefficient of variation of 6.34. The price distribution for the period has arithmetic mean of 42.69. The median price for the last 90 days is 42.8.Open | High | Low | Close | Volume | ||
12/23/2024 | 36.80 | 37.40 | 36.20 | 37.40 | ||
12/20/2024 | 36.80 | 37.40 | 36.20 | 37.40 | 54,868 | |
12/19/2024 | 37.10 | 37.70 | 36.60 | 36.90 | 31,529 | |
12/18/2024 | 37.80 | 38.20 | 36.40 | 37.10 | 109,418 | |
12/17/2024 | 37.30 | 38.40 | 37.00 | 38.10 | 28,851 | |
12/16/2024 | 38.00 | 38.30 | 37.40 | 37.40 | 44,555 | |
12/13/2024 | 39.10 | 39.20 | 37.20 | 38.00 | 60,885 | |
12/12/2024 | 39.40 | 39.80 | 39.00 | 39.40 | 9,187 | |
12/11/2024 | 39.80 | 39.80 | 38.90 | 39.40 | 30,611 | |
12/10/2024 | 40.30 | 40.70 | 38.50 | 40.10 | 35,914 | |
12/09/2024 | 39.90 | 41.10 | 39.70 | 40.60 | 21,820 | |
12/06/2024 | 40.60 | 41.00 | 39.80 | 40.40 | 17,239 | |
12/05/2024 | 40.20 | 41.10 | 40.20 | 40.50 | 16,522 | |
12/04/2024 | 41.00 | 42.20 | 39.40 | 40.40 | 27,004 | |
12/03/2024 | 41.20 | 41.70 | 40.70 | 40.70 | 7,360 | |
12/02/2024 | 40.60 | 42.20 | 40.60 | 41.20 | 34,321 | |
11/29/2024 | 41.10 | 41.60 | 40.10 | 40.60 | 40,646 | |
11/28/2024 | 41.50 | 42.30 | 41.40 | 41.60 | 5,495 | |
11/27/2024 | 42.40 | 42.60 | 41.50 | 41.70 | 19,598 | |
11/26/2024 | 43.20 | 43.30 | 41.70 | 42.20 | 17,265 | |
11/25/2024 | 41.40 | 43.40 | 41.40 | 43.40 | 17,409 | |
11/22/2024 | 41.30 | 43.30 | 41.20 | 41.40 | 21,926 | |
11/21/2024 | 40.80 | 41.50 | 40.50 | 41.30 | 20,929 | |
11/20/2024 | 41.10 | 42.20 | 40.50 | 40.50 | 39,895 | |
11/19/2024 | 41.90 | 42.90 | 40.30 | 41.10 | 19,248 | |
11/18/2024 | 40.80 | 42.00 | 40.60 | 41.80 | 28,117 | |
11/15/2024 | 41.90 | 42.30 | 41.00 | 41.10 | 23,585 | |
11/14/2024 | 40.90 | 42.20 | 40.20 | 41.80 | 21,176 | |
11/13/2024 | 42.10 | 42.30 | 41.50 | 42.20 | 13,372 | |
11/12/2024 | 43.50 | 43.50 | 41.80 | 42.20 | 33,610 | |
11/11/2024 | 42.50 | 43.70 | 42.10 | 43.10 | 60,130 | |
11/08/2024 | 43.10 | 43.10 | 42.20 | 43.00 | 17,825 | |
11/07/2024 | 42.80 | 43.30 | 42.00 | 43.10 | 23,427 | |
11/06/2024 | 42.80 | 43.70 | 42.60 | 42.80 | 28,308 | |
11/05/2024 | 42.70 | 43.10 | 41.80 | 43.10 | 24,473 | |
11/04/2024 | 43.30 | 44.00 | 42.40 | 42.70 | 27,566 | |
11/01/2024 | 41.20 | 43.40 | 41.20 | 43.20 | 13,187 | |
10/31/2024 | 42.10 | 42.80 | 41.20 | 41.50 | 25,265 | |
10/30/2024 | 43.20 | 43.20 | 42.00 | 42.20 | 34,270 | |
10/29/2024 | 43.00 | 43.50 | 42.70 | 43.30 | 18,613 | |
10/28/2024 | 43.00 | 43.70 | 42.30 | 43.10 | 46,665 | |
10/25/2024 | 44.60 | 44.80 | 42.50 | 42.50 | 43,440 | |
10/24/2024 | 45.30 | 45.30 | 41.80 | 43.80 | 175,841 | |
10/23/2024 | 46.70 | 46.70 | 45.80 | 46.40 | 24,235 | |
10/22/2024 | 46.60 | 46.60 | 45.50 | 45.90 | 11,656 | |
10/21/2024 | 46.00 | 47.80 | 45.50 | 46.60 | 19,455 | |
10/18/2024 | 46.80 | 48.30 | 45.70 | 46.30 | 20,056 | |
10/17/2024 | 46.40 | 47.40 | 45.20 | 46.70 | 44,130 | |
10/16/2024 | 45.60 | 46.30 | 45.00 | 46.30 | 76,206 | |
10/15/2024 | 43.70 | 45.90 | 43.70 | 45.70 | 14,127 | |
10/14/2024 | 44.70 | 45.20 | 43.80 | 44.40 | 19,738 | |
10/11/2024 | 45.10 | 45.30 | 44.20 | 44.90 | 10,831 | |
10/10/2024 | 46.50 | 46.50 | 44.00 | 45.00 | 42,845 | |
10/09/2024 | 47.70 | 48.00 | 45.30 | 46.50 | 30,526 | |
10/08/2024 | 48.50 | 49.00 | 47.30 | 47.30 | 26,578 | |
10/07/2024 | 47.20 | 49.40 | 47.10 | 48.10 | 40,565 | |
10/04/2024 | 45.20 | 47.30 | 44.60 | 47.30 | 23,640 | |
10/03/2024 | 45.50 | 45.60 | 44.50 | 45.20 | 7,500 | |
10/02/2024 | 44.60 | 45.20 | 44.00 | 45.00 | 16,585 | |
10/01/2024 | 44.80 | 45.50 | 44.00 | 44.50 | 22,073 | |
09/30/2024 | 45.20 | 45.50 | 44.80 | 45.00 | 13,963 |
About Sleep Cycle Stock history
Sleep Cycle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sleep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sleep Cycle AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sleep Cycle stock prices may prove useful in developing a viable investing in Sleep Cycle
Sleep Cycle Stock Technical Analysis
Sleep Cycle technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Sleep Cycle Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sleep Cycle's price direction in advance. Along with the technical and fundamental analysis of Sleep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sleep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.18) | |||
Treynor Ratio | (0.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sleep Stock Analysis
When running Sleep Cycle's price analysis, check to measure Sleep Cycle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sleep Cycle is operating at the current time. Most of Sleep Cycle's value examination focuses on studying past and present price action to predict the probability of Sleep Cycle's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sleep Cycle's price. Additionally, you may evaluate how the addition of Sleep Cycle to your portfolios can decrease your overall portfolio volatility.