San Leon Energy Stock Price History
| SLGYF Stock | USD 0.30 0.00 0.00% |
If you're considering investing in San OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Leon stands at 0.30, as last reported on the 1st of February, with the highest price reaching 0.30 and the lowest price hitting 0.30 during the day. We have found three technical indicators for San Leon Energy, which you can use to evaluate the volatility of the company.
San OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
San |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SLGYF |
Based on monthly moving average San Leon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Leon by adding San Leon to a well-diversified portfolio.
San Leon OTC Stock Price History Chart
There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Leon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 0.3 |
| Lowest Price | November 7, 2024 | 0.3 |
San Leon February 1, 2025 OTC Stock Price Synopsis
Various analyses of San Leon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San OTC Stock. It can be used to describe the percentage change in the price of San Leon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San OTC Stock.| San Leon Price Rate Of Daily Change | 1.00 |
San Leon February 1, 2025 OTC Stock Price Analysis
San OTC Stock Price History Data
The price series of San Leon for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 0.3. The median price for the last 90 days is 0.3. The company completed stock split (1:100) on 16th of July 2015. San Leon Energy had dividends distributed to its stock-holders on 2020-05-07.| Open | High | Low | Close | Volume | ||
02/01/2025 | 0.30 | 0.30 | 0.30 | 0.30 | ||
| 01/30/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/29/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/28/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/27/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/24/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/23/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/22/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/21/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/20/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 8.00 | |
| 01/17/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/16/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/15/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/14/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/13/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/10/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/09/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 8.00 | |
| 01/08/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/07/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/06/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/03/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 01/02/2025 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/31/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/30/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 8.00 | |
| 12/24/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/23/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/17/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/16/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/10/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/09/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/06/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/04/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/03/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 12/02/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/29/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/28/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 8.00 | |
| 11/27/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/26/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/25/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/22/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/21/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/18/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/15/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/14/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/13/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/12/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/11/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/08/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 | |
| 11/07/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00 |
About San Leon OTC Stock history
San Leon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for San is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in San Leon Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing San Leon stock prices may prove useful in developing a viable investing in San Leon
San Leon Energy plc, together with its subsidiaries, engages in the exploration and production of oil and gas properties. The company was incorporated in 1995 and is headquartered in Dublin, Ireland. San Leon operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 20 people.
San Leon OTC Stock Technical Analysis
San Leon technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Complementary Tools for San OTC Stock analysis
When running San Leon's price analysis, check to measure San Leon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Leon is operating at the current time. Most of San Leon's value examination focuses on studying past and present price action to predict the probability of San Leon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Leon's price. Additionally, you may evaluate how the addition of San Leon to your portfolios can decrease your overall portfolio volatility.
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |