Swiss Life (Switzerland) Price History

SLHN Stock  CHF 725.40  8.20  1.12%   
If you're considering investing in Swiss Stock, it is important to understand the factors that can impact its price. As of today, the current price of Swiss Life stands at 725.40, as last reported on the 26th of November, with the highest price reaching 733.20 and the lowest price hitting 722.20 during the day. At this stage we consider Swiss Stock to be very steady. Swiss Life Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Swiss Life Holding, which you can use to evaluate the volatility of the company. Please validate Swiss Life's Coefficient Of Variation of 701.26, risk adjusted performance of 0.1087, and Semi Deviation of 0.6064 to confirm if the risk estimate we provide is consistent with the expected return of 0.0994%.
  
Swiss Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.135

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLHNAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Swiss Life is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Swiss Life by adding it to a well-diversified portfolio.

Swiss Life Stock Price History Chart

There are several ways to analyze Swiss Stock price data. The simplest method is using a basic Swiss candlestick price chart, which shows Swiss Life price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 2024733.6
Lowest PriceSeptember 4, 2024688.0

Swiss Life November 26, 2024 Stock Price Synopsis

Various analyses of Swiss Life's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Swiss Stock. It can be used to describe the percentage change in the price of Swiss Life from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Swiss Stock.
Swiss Life Price Daily Balance Of Power(0.75)
Swiss Life Price Action Indicator(6.40)
Swiss Life Price Rate Of Daily Change 0.99 

Swiss Life November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Swiss Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Swiss Life intraday prices and daily technical indicators to check the level of noise trading in Swiss Stock and then apply it to test your longer-term investment strategies against Swiss.

Swiss Stock Price History Data

The price series of Swiss Life for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 58.6 with a coefficient of variation of 1.9. The price distribution for the period has arithmetic mean of 707.93. The median price for the last 90 days is 709.8. The company completed stock split (897:802) on 24th of May 2004. Swiss Life Holding had dividends distributed to its stock-holders on 2022-04-26.
OpenHighLowCloseVolume
11/26/2024
 733.00  733.20  722.20  725.40 
11/25/2024 733.00  733.20  722.20  725.40  140,512 
11/22/2024 730.00  734.40  724.00  733.60  52,373 
11/21/2024 723.40  729.00  720.40  727.20  45,702 
11/20/2024 724.00  729.20  722.20  723.00  68,248 
11/19/2024 724.20  726.00  711.40  716.80  61,794 
11/18/2024 716.60  724.40  714.80  721.60  51,350 
11/15/2024 708.40  717.00  702.00  716.40  60,665 
11/14/2024 719.20  720.60  702.60  718.60  106,597 
11/13/2024 718.00  724.00  717.60  722.20  77,651 
11/12/2024 720.00  722.00  710.60  711.40  70,401 
11/11/2024 730.00  732.80  723.40  725.60  67,455 
11/08/2024 728.20  729.00  721.80  725.60  43,378 
11/07/2024 736.00  739.60  726.80  728.20  72,233 
11/06/2024 726.20  736.60  724.40  729.00  88,118 
11/05/2024 716.20  716.60  712.80  716.00  42,324 
11/04/2024 710.80  716.00  708.40  713.60  37,662 
11/01/2024 706.40  716.80  706.40  713.40  45,105 
10/31/2024 705.60  709.40  699.00  704.40  76,029 
10/30/2024 716.00  716.20  710.20  713.20  55,977 
10/29/2024 724.20  726.20  715.60  717.60  50,420 
10/28/2024 713.40  717.20  709.00  715.20  33,725 
10/25/2024 714.60  716.80  709.00  711.60  42,873 
10/24/2024 707.00  718.80  707.00  717.60  52,780 
10/23/2024 709.00  712.60  703.80  709.00  49,380 
10/22/2024 716.00  716.00  704.40  709.00  51,291 
10/21/2024 720.60  723.40  716.40  717.40  33,910 
10/18/2024 724.40  725.40  719.00  722.40  55,015 
10/17/2024 721.80  726.80  719.40  724.60  64,856 
10/16/2024 714.40  723.20  712.80  723.20  48,484 
10/15/2024 716.20  720.60  714.40  716.20  53,192 
10/14/2024 711.60  715.00  709.80  715.00  33,370 
10/11/2024 706.80  711.00  702.20  709.80  34,382 
10/10/2024 705.40  709.40  703.20  706.20  28,265 
10/09/2024 699.60  705.60  697.20  705.40  31,050 
10/08/2024 692.40  700.80  688.00  700.60  44,809 
10/07/2024 701.60  702.00  694.00  695.20  41,663 
10/04/2024 693.80  701.00  693.40  698.60  36,086 
10/03/2024 695.80  697.60  691.00  694.40  43,461 
10/02/2024 702.80  703.20  694.40  697.00  53,222 
10/01/2024 705.80  708.20  699.20  701.80  47,795 
09/30/2024 709.00  712.00  704.20  706.00  48,041 
09/27/2024 712.60  714.00  707.40  711.40  96,375 
09/26/2024 717.00  718.20  709.00  711.80  68,049 
09/25/2024 708.00  716.20  706.20  714.60  48,359 
09/24/2024 712.00  715.00  709.00  712.40  57,587 
09/23/2024 702.40  709.20  700.80  708.20  53,839 
09/20/2024 708.40  711.40  701.40  704.00  179,257 
09/19/2024 703.00  712.40  702.80  708.20  68,408 
09/18/2024 707.40  708.00  698.60  701.60  45,204 
09/17/2024 700.40  708.40  700.40  706.60  56,710 
09/16/2024 695.00  699.80  693.60  699.80  39,659 
09/13/2024 698.40  701.40  694.00  697.00  57,361 
09/12/2024 700.00  704.60  695.40  697.60  73,501 
09/11/2024 697.60  701.60  692.40  695.40  68,264 
09/10/2024 698.40  704.20  694.00  697.20  57,922 
09/09/2024 696.00  698.20  690.60  698.20  57,174 
09/06/2024 690.40  702.00  687.40  692.40  60,890 
09/05/2024 687.20  698.20  687.20  694.00  63,396 
09/04/2024 691.60  698.40  685.00  688.00  94,319 
09/03/2024 689.80  703.00  680.60  695.40  134,603 

About Swiss Life Stock history

Swiss Life investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Swiss is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Swiss Life Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Swiss Life stock prices may prove useful in developing a viable investing in Swiss Life
Swiss Life Holding AG provides life insurance, risk, pensions, and financial solutions for private and corporate clients. Swiss Life Holding AG was founded in 1857 and is headquartered in Zurich, Switzerland. SWISS LIFE operates under InsuranceDiversified classification in Switzerland and is traded on Switzerland Exchange. It employs 10890 people.

Swiss Life Stock Technical Analysis

Swiss Life technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Swiss Life technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Swiss Life trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Swiss Life Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Swiss Life's price direction in advance. Along with the technical and fundamental analysis of Swiss Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Swiss to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Swiss Stock Analysis

When running Swiss Life's price analysis, check to measure Swiss Life's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Swiss Life is operating at the current time. Most of Swiss Life's value examination focuses on studying past and present price action to predict the probability of Swiss Life's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Swiss Life's price. Additionally, you may evaluate how the addition of Swiss Life to your portfolios can decrease your overall portfolio volatility.