SLM Corp (South Africa) Price History

SLM Stock   8,840  127.00  1.42%   
If you're considering investing in SLM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SLM Corp stands at 8,840, as last reported on the 26th of November, with the highest price reaching 9,083 and the lowest price hitting 8,840 during the day. At this point, SLM Corp is very steady. SLM Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0395, which indicates the firm had a 0.0395% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanlam, which you can use to evaluate the volatility of the company. Please validate SLM Corp's Risk Adjusted Performance of 0.0747, semi deviation of 0.9939, and Coefficient Of Variation of 1071.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0444%.
  
SLM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLM

Estimated Market Risk

 1.12
  actual daily
9
91% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average SLM Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLM Corp by adding it to a well-diversified portfolio.

SLM Corp Stock Price History Chart

There are several ways to analyze SLM Stock price data. The simplest method is using a basic SLM candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 20249107.0
Lowest PriceSeptember 6, 20248423.0

SLM Corp November 26, 2024 Stock Price Synopsis

Various analyses of SLM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLM Stock. It can be used to describe the percentage change in the price of SLM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLM Stock.
SLM Corp Price Rate Of Daily Change 0.99 
SLM Corp Price Action Indicator(185.00)
SLM Corp Accumulation Distribution 138,906 
SLM Corp Price Daily Balance Of Power(0.52)

SLM Corp November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLM Corp intraday prices and daily technical indicators to check the level of noise trading in SLM Stock and then apply it to test your longer-term investment strategies against SLM.

SLM Stock Price History Data

The price series of SLM Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 702.0 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 8749.33. The median price for the last 90 days is 8784.0. The company completed stock split (97363:1081) on 19th of October 2005. SLM Corp had dividends distributed to its stock-holders on 2022-04-06.
OpenHighLowCloseVolume
11/25/2024 8,967  9,083  8,840  8,840  5,192,104 
11/22/2024 9,001  9,063  8,874  8,967  2,174,344 
11/21/2024 8,950  9,035  8,850  8,999  2,162,760 
11/20/2024 8,783  8,971  8,783  8,869  2,949,764 
11/19/2024 8,901  8,959  8,782  8,854  1,669,313 
11/18/2024 8,751  8,908  8,751  8,856  1,875,434 
11/15/2024 8,800  8,895  8,761  8,825  1,621,408 
11/14/2024 8,831  8,936  8,648  8,829  3,107,139 
11/13/2024 8,831  8,831  8,648  8,744  2,197,980 
11/12/2024 8,787  8,883  8,707  8,815  3,186,803 
11/11/2024 8,901  8,931  8,780  8,877  2,030,753 
11/08/2024 8,793  8,907  8,776  8,879  1,370,395 
11/07/2024 8,871  8,961  8,647  8,853  3,941,915 
11/06/2024 8,835  8,873  8,671  8,767  3,631,654 
11/05/2024 8,835  8,910  8,814  8,906  2,504,060 
11/04/2024 8,834  8,883  8,766  8,883  3,488,848 
11/01/2024 8,839  8,852  8,711  8,777  2,047,507 
10/31/2024 8,985  8,985  8,772  8,773  3,242,022 
10/30/2024 8,959  8,959  8,840  8,943  4,361,753 
10/29/2024 8,978  9,028  8,870  8,918  3,203,322 
10/28/2024 8,791  8,984  8,778  8,956  3,597,809 
10/25/2024 8,900  8,915  8,794  8,794  1,678,631 
10/24/2024 8,791  8,880  8,746  8,851  1,597,998 
10/23/2024 8,922  8,922  8,709  8,784  4,399,478 
10/22/2024 8,999  8,999  8,764  8,817  3,923,613 
10/21/2024 9,130  9,130  8,912  8,962  5,846,100 
10/18/2024 9,000  9,107  8,938  9,107  5,676,998 
10/17/2024 8,857  8,989  8,815  8,988  4,906,294 
10/16/2024 8,856  8,866  8,729  8,849  3,742,949 
10/15/2024 8,727  8,925  8,727  8,842  3,383,513 
10/14/2024 8,733  8,822  8,712  8,809  2,502,340 
10/11/2024 8,600  8,750  8,493  8,738  3,889,735 
10/10/2024 8,607  8,773  8,571  8,708  3,251,156 
10/09/2024 8,727  8,727  8,490  8,607  4,204,132 
10/08/2024 8,727  8,727  8,521  8,597  5,329,466 
10/07/2024 8,700  8,735  8,576  8,621  3,147,097 
10/04/2024 8,722  8,766  8,628  8,692  4,219,220 
10/03/2024 8,775  8,775  8,529  8,627  3,389,928 
10/02/2024 8,660  8,821  8,612  8,694  3,532,853 
10/01/2024 8,900  8,940  8,639  8,660  3,429,434 
09/30/2024 8,965  8,985  8,757  8,800  6,597,963 
09/27/2024 8,936  9,014  8,826  8,940  4,454,316 
09/26/2024 8,812  9,041  8,812  8,936  4,233,557 
09/25/2024 8,890  8,975  8,815  8,866  5,520,680 
09/23/2024 8,766  8,859  8,734  8,811  3,042,620 
09/20/2024 8,655  8,869  8,625  8,766  11,422,551 
09/19/2024 8,700  8,836  8,585  8,655  10,721,234 
09/18/2024 8,699  8,753  8,551  8,659  3,253,961 
09/17/2024 8,685  8,743  8,553  8,698  2,480,832 
09/16/2024 8,550  8,656  8,503  8,565  2,038,878 
09/13/2024 8,625  8,713  8,581  8,604  3,057,681 
09/12/2024 8,595  8,688  8,533  8,673  5,103,357 
09/11/2024 8,595  8,595  8,402  8,461  5,097,620 
09/10/2024 8,500  8,599  8,463  8,522  5,262,879 
09/09/2024 8,402  8,498  8,352  8,440  3,568,363 
09/06/2024 8,650  8,650  8,400  8,423  6,080,803 
09/05/2024 8,550  8,696  8,455  8,544  4,300,991 
09/04/2024 8,437  8,506  8,437  8,484  5,108,710 
09/03/2024 8,595  8,652  8,468  8,507  4,096,860 
09/02/2024 8,850  8,910  8,523  8,581  5,888,430 
08/30/2024 8,995  9,037  8,850  8,889  8,010,626 

About SLM Corp Stock history

SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp stock prices may prove useful in developing a viable investing in SLM Corp

SLM Corp Stock Technical Analysis

SLM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLM Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLM Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

SLM Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLM Corp's price direction in advance. Along with the technical and fundamental analysis of SLM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for SLM Stock analysis

When running SLM Corp's price analysis, check to measure SLM Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLM Corp is operating at the current time. Most of SLM Corp's value examination focuses on studying past and present price action to predict the probability of SLM Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLM Corp's price. Additionally, you may evaluate how the addition of SLM Corp to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators