SLM Corp (South Africa) Price History
SLM Stock | 8,840 127.00 1.42% |
If you're considering investing in SLM Stock, it is important to understand the factors that can impact its price. As of today, the current price of SLM Corp stands at 8,840, as last reported on the 26th of November, with the highest price reaching 9,083 and the lowest price hitting 8,840 during the day. At this point, SLM Corp is very steady. SLM Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0395, which indicates the firm had a 0.0395% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sanlam, which you can use to evaluate the volatility of the company. Please validate SLM Corp's Risk Adjusted Performance of 0.0747, semi deviation of 0.9939, and Coefficient Of Variation of 1071.4 to confirm if the risk estimate we provide is consistent with the expected return of 0.0444%.
SLM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SLM |
Sharpe Ratio = 0.0395
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SLM |
Estimated Market Risk
1.12 actual daily | 9 91% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average SLM Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLM Corp by adding it to a well-diversified portfolio.
SLM Corp Stock Price History Chart
There are several ways to analyze SLM Stock price data. The simplest method is using a basic SLM candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 9107.0 |
Lowest Price | September 6, 2024 | 8423.0 |
SLM Corp November 26, 2024 Stock Price Synopsis
Various analyses of SLM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLM Stock. It can be used to describe the percentage change in the price of SLM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLM Stock.SLM Corp Price Rate Of Daily Change | 0.99 | |
SLM Corp Price Action Indicator | (185.00) | |
SLM Corp Accumulation Distribution | 138,906 | |
SLM Corp Price Daily Balance Of Power | (0.52) |
SLM Corp November 26, 2024 Stock Price Analysis
SLM Stock Price History Data
The price series of SLM Corp for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 702.0 with a coefficient of variation of 1.86. The price distribution for the period has arithmetic mean of 8749.33. The median price for the last 90 days is 8784.0. The company completed stock split (97363:1081) on 19th of October 2005. SLM Corp had dividends distributed to its stock-holders on 2022-04-06.Open | High | Low | Close | Volume | ||
11/25/2024 | 8,967 | 9,083 | 8,840 | 8,840 | 5,192,104 | |
11/22/2024 | 9,001 | 9,063 | 8,874 | 8,967 | 2,174,344 | |
11/21/2024 | 8,950 | 9,035 | 8,850 | 8,999 | 2,162,760 | |
11/20/2024 | 8,783 | 8,971 | 8,783 | 8,869 | 2,949,764 | |
11/19/2024 | 8,901 | 8,959 | 8,782 | 8,854 | 1,669,313 | |
11/18/2024 | 8,751 | 8,908 | 8,751 | 8,856 | 1,875,434 | |
11/15/2024 | 8,800 | 8,895 | 8,761 | 8,825 | 1,621,408 | |
11/14/2024 | 8,831 | 8,936 | 8,648 | 8,829 | 3,107,139 | |
11/13/2024 | 8,831 | 8,831 | 8,648 | 8,744 | 2,197,980 | |
11/12/2024 | 8,787 | 8,883 | 8,707 | 8,815 | 3,186,803 | |
11/11/2024 | 8,901 | 8,931 | 8,780 | 8,877 | 2,030,753 | |
11/08/2024 | 8,793 | 8,907 | 8,776 | 8,879 | 1,370,395 | |
11/07/2024 | 8,871 | 8,961 | 8,647 | 8,853 | 3,941,915 | |
11/06/2024 | 8,835 | 8,873 | 8,671 | 8,767 | 3,631,654 | |
11/05/2024 | 8,835 | 8,910 | 8,814 | 8,906 | 2,504,060 | |
11/04/2024 | 8,834 | 8,883 | 8,766 | 8,883 | 3,488,848 | |
11/01/2024 | 8,839 | 8,852 | 8,711 | 8,777 | 2,047,507 | |
10/31/2024 | 8,985 | 8,985 | 8,772 | 8,773 | 3,242,022 | |
10/30/2024 | 8,959 | 8,959 | 8,840 | 8,943 | 4,361,753 | |
10/29/2024 | 8,978 | 9,028 | 8,870 | 8,918 | 3,203,322 | |
10/28/2024 | 8,791 | 8,984 | 8,778 | 8,956 | 3,597,809 | |
10/25/2024 | 8,900 | 8,915 | 8,794 | 8,794 | 1,678,631 | |
10/24/2024 | 8,791 | 8,880 | 8,746 | 8,851 | 1,597,998 | |
10/23/2024 | 8,922 | 8,922 | 8,709 | 8,784 | 4,399,478 | |
10/22/2024 | 8,999 | 8,999 | 8,764 | 8,817 | 3,923,613 | |
10/21/2024 | 9,130 | 9,130 | 8,912 | 8,962 | 5,846,100 | |
10/18/2024 | 9,000 | 9,107 | 8,938 | 9,107 | 5,676,998 | |
10/17/2024 | 8,857 | 8,989 | 8,815 | 8,988 | 4,906,294 | |
10/16/2024 | 8,856 | 8,866 | 8,729 | 8,849 | 3,742,949 | |
10/15/2024 | 8,727 | 8,925 | 8,727 | 8,842 | 3,383,513 | |
10/14/2024 | 8,733 | 8,822 | 8,712 | 8,809 | 2,502,340 | |
10/11/2024 | 8,600 | 8,750 | 8,493 | 8,738 | 3,889,735 | |
10/10/2024 | 8,607 | 8,773 | 8,571 | 8,708 | 3,251,156 | |
10/09/2024 | 8,727 | 8,727 | 8,490 | 8,607 | 4,204,132 | |
10/08/2024 | 8,727 | 8,727 | 8,521 | 8,597 | 5,329,466 | |
10/07/2024 | 8,700 | 8,735 | 8,576 | 8,621 | 3,147,097 | |
10/04/2024 | 8,722 | 8,766 | 8,628 | 8,692 | 4,219,220 | |
10/03/2024 | 8,775 | 8,775 | 8,529 | 8,627 | 3,389,928 | |
10/02/2024 | 8,660 | 8,821 | 8,612 | 8,694 | 3,532,853 | |
10/01/2024 | 8,900 | 8,940 | 8,639 | 8,660 | 3,429,434 | |
09/30/2024 | 8,965 | 8,985 | 8,757 | 8,800 | 6,597,963 | |
09/27/2024 | 8,936 | 9,014 | 8,826 | 8,940 | 4,454,316 | |
09/26/2024 | 8,812 | 9,041 | 8,812 | 8,936 | 4,233,557 | |
09/25/2024 | 8,890 | 8,975 | 8,815 | 8,866 | 5,520,680 | |
09/23/2024 | 8,766 | 8,859 | 8,734 | 8,811 | 3,042,620 | |
09/20/2024 | 8,655 | 8,869 | 8,625 | 8,766 | 11,422,551 | |
09/19/2024 | 8,700 | 8,836 | 8,585 | 8,655 | 10,721,234 | |
09/18/2024 | 8,699 | 8,753 | 8,551 | 8,659 | 3,253,961 | |
09/17/2024 | 8,685 | 8,743 | 8,553 | 8,698 | 2,480,832 | |
09/16/2024 | 8,550 | 8,656 | 8,503 | 8,565 | 2,038,878 | |
09/13/2024 | 8,625 | 8,713 | 8,581 | 8,604 | 3,057,681 | |
09/12/2024 | 8,595 | 8,688 | 8,533 | 8,673 | 5,103,357 | |
09/11/2024 | 8,595 | 8,595 | 8,402 | 8,461 | 5,097,620 | |
09/10/2024 | 8,500 | 8,599 | 8,463 | 8,522 | 5,262,879 | |
09/09/2024 | 8,402 | 8,498 | 8,352 | 8,440 | 3,568,363 | |
09/06/2024 | 8,650 | 8,650 | 8,400 | 8,423 | 6,080,803 | |
09/05/2024 | 8,550 | 8,696 | 8,455 | 8,544 | 4,300,991 | |
09/04/2024 | 8,437 | 8,506 | 8,437 | 8,484 | 5,108,710 | |
09/03/2024 | 8,595 | 8,652 | 8,468 | 8,507 | 4,096,860 | |
09/02/2024 | 8,850 | 8,910 | 8,523 | 8,581 | 5,888,430 | |
08/30/2024 | 8,995 | 9,037 | 8,850 | 8,889 | 8,010,626 |
About SLM Corp Stock history
SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp stock prices may prove useful in developing a viable investing in SLM Corp
SLM Corp Stock Technical Analysis
SLM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Ceiling Movement Now
Price Ceiling MovementCalculate and plot Price Ceiling Movement for different equity instruments |
All Next | Launch Module |
SLM Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SLM Corp's price direction in advance. Along with the technical and fundamental analysis of SLM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0747 | |||
Jensen Alpha | 0.0634 | |||
Total Risk Alpha | (0.08) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.3695 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for SLM Stock analysis
When running SLM Corp's price analysis, check to measure SLM Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SLM Corp is operating at the current time. Most of SLM Corp's value examination focuses on studying past and present price action to predict the probability of SLM Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SLM Corp's price. Additionally, you may evaluate how the addition of SLM Corp to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |