Solstad Offshore Asa Stock Price History

SLOFF Stock  USD 3.09  0.00  0.00%   
If you're considering investing in Solstad Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Solstad Offshore stands at 3.09, as last reported on the 25th of November, with the highest price reaching 3.09 and the lowest price hitting 3.09 during the day. We have found three technical indicators for Solstad Offshore ASA, which you can use to evaluate the volatility of the company.
  
Solstad Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
SLOFF
Based on monthly moving average Solstad Offshore is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solstad Offshore by adding Solstad Offshore to a well-diversified portfolio.

Solstad Offshore Pink Sheet Price History Chart

There are several ways to analyze Solstad Stock price data. The simplest method is using a basic Solstad candlestick price chart, which shows Solstad Offshore price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 20243.09
Lowest PriceAugust 30, 20243.09

Solstad Offshore November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Solstad Offshore's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solstad Pink Sheet. It can be used to describe the percentage change in the price of Solstad Offshore from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solstad Pink Sheet.
Solstad Offshore Price Rate Of Daily Change 1.00 

Solstad Offshore November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Solstad Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Solstad Offshore intraday prices and daily technical indicators to check the level of noise trading in Solstad Stock and then apply it to test your longer-term investment strategies against Solstad.

Solstad Pink Sheet Price History Data

The price series of Solstad Offshore for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 3.09. The median price for the last 90 days is 3.09. The company completed stock split (1:1000) on 21st of October 2020. Solstad Offshore ASA had dividends distributed to its stock-holders on 2015-05-19.
OpenHighLowCloseVolume
11/25/2024
 3.09  3.09  3.09  3.09 
11/22/2024 3.09  3.09  3.09  3.09  1.00 
11/21/2024 3.09  3.09  3.09  3.09  1.00 
11/20/2024 3.09  3.09  3.09  3.09  1.00 
11/19/2024 3.09  3.09  3.09  3.09  1.00 
11/18/2024 3.09  3.09  3.09  3.09  1.00 
11/15/2024 3.09  3.09  3.09  3.09  1.00 
11/14/2024 3.09  3.09  3.09  3.09  1.00 
11/13/2024 3.09  3.09  3.09  3.09  1.00 
11/12/2024 3.09  3.09  3.09  3.09  1.00 
11/11/2024 3.09  3.09  3.09  3.09  1.00 
11/08/2024 3.09  3.09  3.09  3.09  1.00 
11/07/2024 3.09  3.09  3.09  3.09  1.00 
11/06/2024 3.09  3.09  3.09  3.09  1.00 
11/05/2024 3.09  3.09  3.09  3.09  1.00 
11/04/2024 3.09  3.09  3.09  3.09  1.00 
11/01/2024 3.09  3.09  3.09  3.09  1.00 
10/31/2024 3.09  3.09  3.09  3.09  1.00 
10/30/2024 3.09  3.09  3.09  3.09  1.00 
10/29/2024 3.09  3.09  3.09  3.09  1.00 
10/28/2024 3.09  3.09  3.09  3.09  1.00 
10/25/2024 3.09  3.09  3.09  3.09  1.00 
10/24/2024 3.09  3.09  3.09  3.09  1.00 
10/23/2024 3.09  3.09  3.09  3.09  1.00 
10/22/2024 3.09  3.09  3.09  3.09  1.00 
10/21/2024 3.09  3.09  3.09  3.09  1.00 
10/18/2024 3.09  3.09  3.09  3.09  1.00 
10/17/2024 3.09  3.09  3.09  3.09  1.00 
10/16/2024 3.09  3.09  3.09  3.09  1.00 
10/15/2024 3.09  3.09  3.09  3.09  1.00 
10/14/2024 3.09  3.09  3.09  3.09  1.00 
10/11/2024 3.09  3.09  3.09  3.09  1.00 
10/10/2024 3.09  3.09  3.09  3.09  1.00 
10/09/2024 3.09  3.09  3.09  3.09  1.00 
10/08/2024 3.09  3.09  3.09  3.09  1.00 
10/07/2024 3.09  3.09  3.09  3.09  1.00 
10/04/2024 3.09  3.09  3.09  3.09  1.00 
10/03/2024 3.09  3.09  3.09  3.09  1.00 
10/02/2024 3.09  3.09  3.09  3.09  1.00 
10/01/2024 3.09  3.09  3.09  3.09  1.00 
09/30/2024 3.09  3.09  3.09  3.09  1.00 
09/27/2024 3.09  3.09  3.09  3.09  1.00 
09/26/2024 3.09  3.09  3.09  3.09  1.00 
09/25/2024 3.09  3.09  3.09  3.09  1.00 
09/24/2024 3.09  3.09  3.09  3.09  1.00 
09/23/2024 3.09  3.09  3.09  3.09  1.00 
09/20/2024 3.09  3.09  3.09  3.09  1.00 
09/19/2024 3.09  3.09  3.09  3.09  1.00 
09/18/2024 3.09  3.09  3.09  3.09  1.00 
09/17/2024 3.09  3.09  3.09  3.09  1.00 
09/16/2024 3.09  3.09  3.09  3.09  1.00 
09/13/2024 3.09  3.09  3.09  3.09  1.00 
09/12/2024 3.09  3.09  3.09  3.09  1.00 
09/11/2024 3.09  3.09  3.09  3.09  1.00 
09/10/2024 3.09  3.09  3.09  3.09  1.00 
09/09/2024 3.09  3.09  3.09  3.09  1.00 
09/06/2024 3.09  3.09  3.09  3.09  1.00 
09/05/2024 3.09  3.09  3.09  3.09  1.00 
09/04/2024 3.09  3.09  3.09  3.09  1.00 
09/03/2024 3.09  3.09  3.09  3.09  1.00 
08/30/2024 3.09  3.09  3.09  3.09  1.00 

About Solstad Offshore Pink Sheet history

Solstad Offshore investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solstad is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solstad Offshore ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solstad Offshore stock prices may prove useful in developing a viable investing in Solstad Offshore
Solstad Offshore ASA operates offshore service and construction vessels for offshore and renewable energy industry worldwide. The company was founded in 1964 and is headquartered in Skudeneshavn, Norway. Solstad Farstad is traded on OTC Exchange in the United States.

Solstad Offshore Pink Sheet Technical Analysis

Solstad Offshore technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Solstad Offshore technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Solstad Offshore trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Complementary Tools for Solstad Pink Sheet analysis

When running Solstad Offshore's price analysis, check to measure Solstad Offshore's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Solstad Offshore is operating at the current time. Most of Solstad Offshore's value examination focuses on studying past and present price action to predict the probability of Solstad Offshore's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Solstad Offshore's price. Additionally, you may evaluate how the addition of Solstad Offshore to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios