Solaris Resources Stock Price History
| SLS Stock | 4.66 0.03 0.64% |
Below is the normalized historical share price chart for Solaris Resources extending back to July 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Solaris Resources stands at 4.66, as last reported on the 1st of February, with the highest price reaching 4.78 and the lowest price hitting 4.64 during the day.
If you're considering investing in Solaris Stock, it is important to understand the factors that can impact its price. Solaris Resources appears to be unstable, given 3 months investment horizon. Solaris Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.14, which indicates the firm had a 0.14 % return per unit of risk over the last 3 months. By inspecting Solaris Resources' technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please review Solaris Resources' Risk Adjusted Performance of 0.139, semi deviation of 2.43, and Coefficient Of Variation of 638.14 to confirm if our risk estimates are consistent with your expectations.
At this time, Solaris Resources' Total Stockholder Equity is very stable compared to the past year. As of the 1st of February 2025, Other Stockholder Equity is likely to grow to about 18.3 M, while Common Stock Shares Outstanding is likely to drop about 102.9 M. . As of the 1st of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.30, while Price Earnings Ratio is likely to drop (10.20). Solaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 3.993 | 50 Day MA 4.619 | Beta 1.902 |
Solaris |
Sharpe Ratio = 0.141
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | SLS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.56 actual daily | 40 60% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Solaris Resources is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Solaris Resources by adding it to a well-diversified portfolio.
Solaris Resources Stock Price History Chart
There are several ways to analyze Solaris Stock price data. The simplest method is using a basic Solaris candlestick price chart, which shows Solaris Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 20, 2025 | 5.27 |
| Lowest Price | November 6, 2024 | 3.15 |
Solaris Resources February 1, 2025 Stock Price Synopsis
Various analyses of Solaris Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Solaris Stock. It can be used to describe the percentage change in the price of Solaris Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Solaris Stock.| Solaris Resources Accumulation Distribution | 4,689 | |
| Solaris Resources Price Rate Of Daily Change | 0.99 | |
| Solaris Resources Price Action Indicator | (0.06) | |
| Solaris Resources Price Daily Balance Of Power | (0.21) |
Solaris Resources February 1, 2025 Stock Price Analysis
Solaris Stock Price History Data
The price series of Solaris Resources for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.2 with a coefficient of variation of 15.5. The price distribution for the period has arithmetic mean of 4.29. The median price for the last 90 days is 4.51. The company completed stock split (1:50) on 8th of November 2019.| Open | High | Low | Close | Volume | ||
| 01/31/2025 | 4.68 | 4.78 | 4.64 | 4.66 | 160,110 | |
| 01/30/2025 | 4.84 | 4.90 | 4.69 | 4.69 | 524,956 | |
| 01/29/2025 | 4.71 | 4.89 | 4.68 | 4.78 | 151,537 | |
| 01/28/2025 | 4.85 | 4.85 | 4.68 | 4.75 | 201,735 | |
| 01/27/2025 | 4.90 | 4.90 | 4.66 | 4.90 | 458,157 | |
| 01/24/2025 | 4.85 | 5.03 | 4.82 | 4.94 | 261,187 | |
| 01/23/2025 | 5.10 | 5.12 | 4.82 | 4.82 | 674,674 | |
| 01/22/2025 | 5.11 | 5.22 | 5.01 | 5.16 | 176,637 | |
| 01/21/2025 | 5.30 | 5.30 | 5.01 | 5.16 | 273,974 | |
| 01/20/2025 | 5.15 | 5.34 | 5.10 | 5.27 | 158,516 | |
| 01/17/2025 | 5.04 | 5.16 | 5.00 | 5.14 | 247,092 | |
| 01/16/2025 | 5.17 | 5.17 | 5.01 | 5.03 | 130,177 | |
| 01/15/2025 | 4.87 | 5.18 | 4.79 | 5.15 | 208,545 | |
| 01/14/2025 | 4.67 | 4.80 | 4.67 | 4.77 | 105,498 | |
| 01/13/2025 | 4.49 | 4.70 | 4.42 | 4.70 | 188,177 | |
| 01/10/2025 | 4.66 | 4.72 | 4.53 | 4.53 | 130,702 | |
| 01/09/2025 | 4.90 | 4.97 | 4.70 | 4.72 | 100,455 | |
| 01/08/2025 | 4.98 | 5.03 | 4.86 | 4.91 | 242,909 | |
| 01/07/2025 | 5.01 | 5.10 | 4.99 | 5.02 | 264,115 | |
| 01/06/2025 | 4.85 | 5.08 | 4.83 | 5.00 | 265,567 | |
| 01/03/2025 | 4.68 | 4.82 | 4.64 | 4.78 | 284,964 | |
| 01/02/2025 | 4.50 | 4.66 | 4.46 | 4.63 | 177,500 | |
| 12/31/2024 | 4.43 | 4.50 | 4.40 | 4.46 | 226,304 | |
| 12/30/2024 | 4.54 | 4.58 | 4.41 | 4.44 | 208,027 | |
| 12/27/2024 | 4.63 | 4.63 | 4.52 | 4.56 | 143,100 | |
| 12/24/2024 | 4.60 | 4.63 | 4.52 | 4.60 | 53,800 | |
| 12/23/2024 | 4.43 | 4.58 | 4.43 | 4.53 | 295,570 | |
| 12/20/2024 | 4.20 | 4.53 | 4.20 | 4.51 | 223,652 | |
| 12/19/2024 | 4.20 | 4.31 | 4.16 | 4.28 | 272,000 | |
| 12/18/2024 | 4.48 | 4.50 | 4.18 | 4.21 | 335,707 | |
| 12/17/2024 | 4.37 | 4.46 | 4.33 | 4.43 | 313,500 | |
| 12/16/2024 | 4.39 | 4.49 | 4.33 | 4.43 | 324,300 | |
| 12/13/2024 | 4.50 | 4.55 | 4.32 | 4.43 | 462,264 | |
| 12/12/2024 | 4.66 | 4.69 | 4.50 | 4.56 | 300,744 | |
| 12/11/2024 | 4.75 | 4.77 | 4.70 | 4.74 | 229,825 | |
| 12/10/2024 | 4.67 | 4.83 | 4.55 | 4.81 | 519,307 | |
| 12/09/2024 | 4.61 | 4.85 | 4.60 | 4.65 | 371,109 | |
| 12/06/2024 | 4.53 | 4.56 | 4.47 | 4.54 | 211,556 | |
| 12/05/2024 | 4.36 | 4.56 | 4.36 | 4.53 | 386,500 | |
| 12/04/2024 | 4.35 | 4.42 | 4.23 | 4.36 | 214,564 | |
| 12/03/2024 | 4.32 | 4.44 | 4.29 | 4.33 | 181,100 | |
| 12/02/2024 | 4.47 | 4.54 | 4.26 | 4.32 | 184,705 | |
| 11/29/2024 | 4.38 | 4.53 | 4.37 | 4.49 | 395,723 | |
| 11/28/2024 | 4.49 | 4.58 | 4.37 | 4.40 | 193,851 | |
| 11/27/2024 | 4.30 | 4.57 | 4.30 | 4.52 | 582,498 | |
| 11/26/2024 | 4.43 | 4.45 | 4.21 | 4.31 | 286,772 | |
| 11/25/2024 | 4.55 | 4.62 | 4.33 | 4.43 | 332,200 | |
| 11/22/2024 | 4.19 | 4.60 | 4.19 | 4.54 | 698,431 | |
| 11/21/2024 | 4.25 | 4.43 | 4.19 | 4.23 | 700,327 | |
| 11/20/2024 | 3.70 | 4.35 | 3.63 | 4.24 | 1,370,992 | |
| 11/19/2024 | 3.39 | 3.51 | 3.38 | 3.38 | 309,825 | |
| 11/18/2024 | 3.40 | 3.46 | 3.29 | 3.44 | 265,536 | |
| 11/15/2024 | 3.24 | 3.39 | 3.21 | 3.36 | 637,475 | |
| 11/14/2024 | 3.14 | 3.26 | 3.12 | 3.19 | 149,612 | |
| 11/13/2024 | 3.12 | 3.26 | 3.12 | 3.15 | 182,859 | |
| 11/12/2024 | 3.21 | 3.26 | 3.12 | 3.16 | 213,479 | |
| 11/11/2024 | 3.38 | 3.38 | 3.22 | 3.26 | 97,406 | |
| 11/08/2024 | 3.40 | 3.40 | 3.16 | 3.32 | 173,380 | |
| 11/07/2024 | 3.17 | 3.42 | 3.14 | 3.41 | 231,959 | |
| 11/06/2024 | 3.19 | 3.30 | 3.08 | 3.15 | 186,461 | |
| 11/05/2024 | 3.44 | 3.44 | 3.29 | 3.34 | 311,473 |
About Solaris Resources Stock history
Solaris Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Solaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Solaris Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Solaris Resources stock prices may prove useful in developing a viable investing in Solaris Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 163.4 M | 102.9 M | |
| Net Loss | -52.8 M | -50.2 M |
Solaris Resources Quarterly Net Working Capital |
|
Solaris Resources Stock Technical Analysis
Solaris Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Solaris Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Solaris Resources' price direction in advance. Along with the technical and fundamental analysis of Solaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Solaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.139 | |||
| Jensen Alpha | 0.6668 | |||
| Total Risk Alpha | 0.2096 | |||
| Sortino Ratio | 0.1952 | |||
| Treynor Ratio | 2.53 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Solaris Stock
Solaris Resources financial ratios help investors to determine whether Solaris Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Solaris with respect to the benefits of owning Solaris Resources security.