Saule Technologies (Poland) Price History

SLT Stock   1.38  0.12  9.52%   
If you're considering investing in Saule Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saule Technologies stands at 1.38, as last reported on the 2nd of February, with the highest price reaching 1.38 and the lowest price hitting 1.25 during the day. Currently, Saule Technologies SA is extremely dangerous. Saule Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0314, which indicates the firm had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Saule Technologies SA, which you can use to evaluate the volatility of the company. Please validate Saule Technologies' Coefficient Of Variation of (2,486), variance of 24.22, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Saule Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0314

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.92
  actual daily
43
57% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Saule Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saule Technologies by adding it to a well-diversified portfolio.

Saule Technologies Stock Price History Chart

There are several ways to analyze Saule Stock price data. The simplest method is using a basic Saule candlestick price chart, which shows Saule Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20241.52
Lowest PriceNovember 15, 20241.03

Saule Technologies February 2, 2025 Stock Price Synopsis

Various analyses of Saule Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saule Stock. It can be used to describe the percentage change in the price of Saule Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saule Stock.
Saule Technologies Price Daily Balance Of Power 0.92 
Saule Technologies Price Action Indicator 0.12 
Saule Technologies Price Rate Of Daily Change 1.10 

Saule Technologies February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saule Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saule Technologies intraday prices and daily technical indicators to check the level of noise trading in Saule Stock and then apply it to test your longer-term investment strategies against Saule.

Saule Stock Price History Data

The price series of Saule Technologies for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.67 with a coefficient of variation of 10.53. The price distribution for the period has arithmetic mean of 1.25. The median price for the last 90 days is 1.2.
OpenHighLowCloseVolume
02/02/2025
 1.27  1.38  1.25  1.38 
01/30/2025 1.27  1.38  1.25  1.38  60,897 
01/29/2025 1.25  1.26  1.20  1.26  11,322 
01/28/2025 1.22  1.25  1.20  1.25  5,613 
01/27/2025 1.29  1.29  1.17  1.22  21,947 
01/24/2025 1.19  1.29  1.15  1.29  39,341 
01/23/2025 1.14  1.19  1.14  1.19  4,699 
01/22/2025 1.20  1.20  1.14  1.20  28,934 
01/21/2025 1.15  1.20  1.15  1.19  5,365 
01/20/2025 1.20  1.20  1.15  1.19  10,597 
01/17/2025 1.20  1.20  1.15  1.18  11,147 
01/16/2025 1.22  1.24  1.16  1.20  20,257 
01/15/2025 1.24  1.24  1.19  1.20  9,509 
01/14/2025 1.24  1.24  1.20  1.24  7,592 
01/13/2025 1.20  1.25  1.15  1.24  17,506 
01/10/2025 1.23  1.29  1.14  1.20  25,052 
01/09/2025 1.20  1.29  1.15  1.20  52,260 
01/08/2025 1.29  1.29  1.19  1.25  35,452 
01/07/2025 1.26  1.30  1.22  1.29  22,820 
01/03/2025 1.24  1.27  1.20  1.27  7,554 
01/02/2025 1.12  1.25  1.12  1.20  25,025 
12/30/2024 1.15  1.20  1.05  1.12  39,723 
12/27/2024 1.13  1.18  1.13  1.17  33,351 
12/23/2024 1.18  1.20  1.10  1.12  42,672 
12/20/2024 1.20  1.20  1.15  1.18  18,564 
12/19/2024 1.17  1.22  1.16  1.18  19,500 
12/18/2024 1.18  1.22  1.13  1.20  38,739 
12/17/2024 1.20  1.22  1.14  1.18  51,070 
12/16/2024 1.19  1.24  1.15  1.17  40,988 
12/13/2024 1.18  1.30  1.10  1.19  65,021 
12/12/2024 1.15  1.19  1.10  1.19  8,101 
12/11/2024 1.13  1.20  1.12  1.14  16,617 
12/10/2024 1.18  1.19  1.10  1.15  17,697 
12/09/2024 1.25  1.25  1.13  1.18  23,060 
12/06/2024 1.21  1.25  1.21  1.25  11,702 
12/05/2024 1.15  1.25  1.15  1.25  36,168 
12/04/2024 1.13  1.15  1.10  1.15  11,576 
12/03/2024 1.20  1.20  1.10  1.13  33,008 
12/02/2024 1.19  1.20  1.15  1.18  17,639 
11/29/2024 1.20  1.20  1.14  1.19  9,063 
11/28/2024 1.27  1.27  1.14  1.20  35,980 
11/27/2024 1.27  1.38  1.20  1.28  53,423 
11/26/2024 1.50  1.50  1.20  1.27  129,145 
11/25/2024 1.20  1.44  1.20  1.40  115,024 
11/22/2024 1.23  1.27  1.17  1.20  18,695 
11/21/2024 1.15  1.24  1.15  1.23  41,669 
11/20/2024 1.05  1.14  1.05  1.13  23,603 
11/19/2024 1.05  1.05  0.99  1.05  14,427 
11/18/2024 1.03  1.05  1.00  1.05  31,137 
11/15/2024 1.08  1.09  0.90  1.03  283,763 
11/14/2024 1.17  1.17  1.03  1.10  120,058 
11/13/2024 1.20  1.23  1.13  1.17  57,205 
11/12/2024 1.29  1.30  1.18  1.18  81,989 
11/08/2024 1.36  1.40  1.25  1.25  76,046 
11/07/2024 1.30  1.43  1.25  1.35  91,874 
11/06/2024 1.25  1.35  1.24  1.30  49,274 
11/05/2024 1.34  1.34  1.21  1.24  82,172 
11/04/2024 1.35  1.39  1.30  1.35  34,109 
10/31/2024 1.38  1.44  1.27  1.35  73,926 
10/30/2024 1.52  1.52  1.25  1.40  110,743 
10/29/2024 1.53  1.53  1.46  1.52  14,008 

About Saule Technologies Stock history

Saule Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saule is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saule Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saule Technologies stock prices may prove useful in developing a viable investing in Saule Technologies

Saule Technologies Stock Technical Analysis

Saule Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saule Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saule Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Saule Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saule Technologies' price direction in advance. Along with the technical and fundamental analysis of Saule Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saule to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Saule Stock Analysis

When running Saule Technologies' price analysis, check to measure Saule Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saule Technologies is operating at the current time. Most of Saule Technologies' value examination focuses on studying past and present price action to predict the probability of Saule Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saule Technologies' price. Additionally, you may evaluate how the addition of Saule Technologies to your portfolios can decrease your overall portfolio volatility.