Saule Technologies (Poland) Price History
SLT Stock | 1.38 0.12 9.52% |
If you're considering investing in Saule Stock, it is important to understand the factors that can impact its price. As of today, the current price of Saule Technologies stands at 1.38, as last reported on the 2nd of February, with the highest price reaching 1.38 and the lowest price hitting 1.25 during the day. Currently, Saule Technologies SA is extremely dangerous. Saule Technologies owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0314, which indicates the firm had a 0.0314 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Saule Technologies SA, which you can use to evaluate the volatility of the company. Please validate Saule Technologies' Coefficient Of Variation of (2,486), variance of 24.22, and Risk Adjusted Performance of (0.03) to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
Saule Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Saule |
Sharpe Ratio = 0.0314
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SLT | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.92 actual daily | 43 57% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Saule Technologies is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saule Technologies by adding it to a well-diversified portfolio.
Saule Technologies Stock Price History Chart
There are several ways to analyze Saule Stock price data. The simplest method is using a basic Saule candlestick price chart, which shows Saule Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 29, 2024 | 1.52 |
Lowest Price | November 15, 2024 | 1.03 |
Saule Technologies February 2, 2025 Stock Price Synopsis
Various analyses of Saule Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saule Stock. It can be used to describe the percentage change in the price of Saule Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saule Stock.Saule Technologies Price Daily Balance Of Power | 0.92 | |
Saule Technologies Price Action Indicator | 0.12 | |
Saule Technologies Price Rate Of Daily Change | 1.10 |
Saule Technologies February 2, 2025 Stock Price Analysis
Saule Stock Price History Data
The price series of Saule Technologies for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 0.67 with a coefficient of variation of 10.53. The price distribution for the period has arithmetic mean of 1.25. The median price for the last 90 days is 1.2.Open | High | Low | Close | Volume | ||
02/02/2025 | 1.27 | 1.38 | 1.25 | 1.38 | ||
01/30/2025 | 1.27 | 1.38 | 1.25 | 1.38 | 60,897 | |
01/29/2025 | 1.25 | 1.26 | 1.20 | 1.26 | 11,322 | |
01/28/2025 | 1.22 | 1.25 | 1.20 | 1.25 | 5,613 | |
01/27/2025 | 1.29 | 1.29 | 1.17 | 1.22 | 21,947 | |
01/24/2025 | 1.19 | 1.29 | 1.15 | 1.29 | 39,341 | |
01/23/2025 | 1.14 | 1.19 | 1.14 | 1.19 | 4,699 | |
01/22/2025 | 1.20 | 1.20 | 1.14 | 1.20 | 28,934 | |
01/21/2025 | 1.15 | 1.20 | 1.15 | 1.19 | 5,365 | |
01/20/2025 | 1.20 | 1.20 | 1.15 | 1.19 | 10,597 | |
01/17/2025 | 1.20 | 1.20 | 1.15 | 1.18 | 11,147 | |
01/16/2025 | 1.22 | 1.24 | 1.16 | 1.20 | 20,257 | |
01/15/2025 | 1.24 | 1.24 | 1.19 | 1.20 | 9,509 | |
01/14/2025 | 1.24 | 1.24 | 1.20 | 1.24 | 7,592 | |
01/13/2025 | 1.20 | 1.25 | 1.15 | 1.24 | 17,506 | |
01/10/2025 | 1.23 | 1.29 | 1.14 | 1.20 | 25,052 | |
01/09/2025 | 1.20 | 1.29 | 1.15 | 1.20 | 52,260 | |
01/08/2025 | 1.29 | 1.29 | 1.19 | 1.25 | 35,452 | |
01/07/2025 | 1.26 | 1.30 | 1.22 | 1.29 | 22,820 | |
01/03/2025 | 1.24 | 1.27 | 1.20 | 1.27 | 7,554 | |
01/02/2025 | 1.12 | 1.25 | 1.12 | 1.20 | 25,025 | |
12/30/2024 | 1.15 | 1.20 | 1.05 | 1.12 | 39,723 | |
12/27/2024 | 1.13 | 1.18 | 1.13 | 1.17 | 33,351 | |
12/23/2024 | 1.18 | 1.20 | 1.10 | 1.12 | 42,672 | |
12/20/2024 | 1.20 | 1.20 | 1.15 | 1.18 | 18,564 | |
12/19/2024 | 1.17 | 1.22 | 1.16 | 1.18 | 19,500 | |
12/18/2024 | 1.18 | 1.22 | 1.13 | 1.20 | 38,739 | |
12/17/2024 | 1.20 | 1.22 | 1.14 | 1.18 | 51,070 | |
12/16/2024 | 1.19 | 1.24 | 1.15 | 1.17 | 40,988 | |
12/13/2024 | 1.18 | 1.30 | 1.10 | 1.19 | 65,021 | |
12/12/2024 | 1.15 | 1.19 | 1.10 | 1.19 | 8,101 | |
12/11/2024 | 1.13 | 1.20 | 1.12 | 1.14 | 16,617 | |
12/10/2024 | 1.18 | 1.19 | 1.10 | 1.15 | 17,697 | |
12/09/2024 | 1.25 | 1.25 | 1.13 | 1.18 | 23,060 | |
12/06/2024 | 1.21 | 1.25 | 1.21 | 1.25 | 11,702 | |
12/05/2024 | 1.15 | 1.25 | 1.15 | 1.25 | 36,168 | |
12/04/2024 | 1.13 | 1.15 | 1.10 | 1.15 | 11,576 | |
12/03/2024 | 1.20 | 1.20 | 1.10 | 1.13 | 33,008 | |
12/02/2024 | 1.19 | 1.20 | 1.15 | 1.18 | 17,639 | |
11/29/2024 | 1.20 | 1.20 | 1.14 | 1.19 | 9,063 | |
11/28/2024 | 1.27 | 1.27 | 1.14 | 1.20 | 35,980 | |
11/27/2024 | 1.27 | 1.38 | 1.20 | 1.28 | 53,423 | |
11/26/2024 | 1.50 | 1.50 | 1.20 | 1.27 | 129,145 | |
11/25/2024 | 1.20 | 1.44 | 1.20 | 1.40 | 115,024 | |
11/22/2024 | 1.23 | 1.27 | 1.17 | 1.20 | 18,695 | |
11/21/2024 | 1.15 | 1.24 | 1.15 | 1.23 | 41,669 | |
11/20/2024 | 1.05 | 1.14 | 1.05 | 1.13 | 23,603 | |
11/19/2024 | 1.05 | 1.05 | 0.99 | 1.05 | 14,427 | |
11/18/2024 | 1.03 | 1.05 | 1.00 | 1.05 | 31,137 | |
11/15/2024 | 1.08 | 1.09 | 0.90 | 1.03 | 283,763 | |
11/14/2024 | 1.17 | 1.17 | 1.03 | 1.10 | 120,058 | |
11/13/2024 | 1.20 | 1.23 | 1.13 | 1.17 | 57,205 | |
11/12/2024 | 1.29 | 1.30 | 1.18 | 1.18 | 81,989 | |
11/08/2024 | 1.36 | 1.40 | 1.25 | 1.25 | 76,046 | |
11/07/2024 | 1.30 | 1.43 | 1.25 | 1.35 | 91,874 | |
11/06/2024 | 1.25 | 1.35 | 1.24 | 1.30 | 49,274 | |
11/05/2024 | 1.34 | 1.34 | 1.21 | 1.24 | 82,172 | |
11/04/2024 | 1.35 | 1.39 | 1.30 | 1.35 | 34,109 | |
10/31/2024 | 1.38 | 1.44 | 1.27 | 1.35 | 73,926 | |
10/30/2024 | 1.52 | 1.52 | 1.25 | 1.40 | 110,743 | |
10/29/2024 | 1.53 | 1.53 | 1.46 | 1.52 | 14,008 |
About Saule Technologies Stock history
Saule Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saule is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saule Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saule Technologies stock prices may prove useful in developing a viable investing in Saule Technologies
Saule Technologies Stock Technical Analysis
Saule Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Saule Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Saule Technologies' price direction in advance. Along with the technical and fundamental analysis of Saule Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saule to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.18) | |||
Total Risk Alpha | (0.61) | |||
Treynor Ratio | 0.5699 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Saule Stock Analysis
When running Saule Technologies' price analysis, check to measure Saule Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saule Technologies is operating at the current time. Most of Saule Technologies' value examination focuses on studying past and present price action to predict the probability of Saule Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saule Technologies' price. Additionally, you may evaluate how the addition of Saule Technologies to your portfolios can decrease your overall portfolio volatility.