Slate Office Reit Stock Price History

SLTTF Stock  USD 0.33  0.00  0.00%   
If you're considering investing in Slate Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Slate Office stands at 0.33, as last reported on the 2nd of December, with the highest price reaching 0.33 and the lowest price hitting 0.33 during the day. Slate Office appears to be out of control, given 3 months investment horizon. Slate Office REIT owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0963, which indicates the firm had a 0.0963% return per unit of risk over the last 3 months. By inspecting Slate Office's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review Slate Office's Risk Adjusted Performance of 0.0821, semi deviation of 4.48, and Coefficient Of Variation of 1046.37 to confirm if our risk estimates are consistent with your expectations.
  
Slate Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSLTTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.44
  actual daily
75
75% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Slate Office is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Slate Office by adding it to a well-diversified portfolio.

Slate Office Pink Sheet Price History Chart

There are several ways to analyze Slate Stock price data. The simplest method is using a basic Slate candlestick price chart, which shows Slate Office price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 20240.62
Lowest PriceSeptember 9, 20240.26

Slate Office December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Slate Office's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Slate Pink Sheet. It can be used to describe the percentage change in the price of Slate Office from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Slate Pink Sheet.
Slate Office Price Rate Of Daily Change 1.00 

Slate Office December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Slate Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Slate Office intraday prices and daily technical indicators to check the level of noise trading in Slate Stock and then apply it to test your longer-term investment strategies against Slate.

Slate Pink Sheet Price History Data

The price series of Slate Office for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.38 with a coefficient of variation of 30.35. The price distribution for the period has arithmetic mean of 0.39. The median price for the last 90 days is 0.35. The company had dividends distributed to its stock-holders on 2023-01-30.
OpenHighLowCloseVolume
12/02/2024
 0.33  0.33  0.33  0.33 
11/29/2024 0.33  0.33  0.33  0.33  1.00 
11/28/2024 0.57  0.57  0.33  0.33  824.00 
11/27/2024 0.33  0.33  0.33  0.33  1.00 
11/26/2024 0.33  0.33  0.33  0.33  1.00 
11/25/2024 0.33  0.33  0.33  0.33  1.00 
11/22/2024 0.33  0.33  0.33  0.33  100.00 
11/21/2024 0.35  0.35  0.35  0.35  1.00 
11/20/2024 0.35  0.35  0.35  0.35  1.00 
11/19/2024 0.35  0.35  0.35  0.35  1.00 
11/18/2024 0.35  0.35  0.35  0.35  1.00 
11/15/2024 0.35  0.35  0.35  0.35  1.00 
11/14/2024 0.35  0.35  0.35  0.35  1.00 
11/13/2024 0.35  0.35  0.35  0.35  1.00 
11/12/2024 0.34  0.35  0.34  0.35  13,800 
11/11/2024 0.49  0.49  0.49  0.49  1.00 
11/08/2024 0.49  0.49  0.49  0.49  1.00 
11/07/2024 0.49  0.49  0.49  0.49  1.00 
11/06/2024 0.49  0.49  0.49  0.49  1.00 
11/05/2024 0.49  0.49  0.49  0.49  1.00 
11/04/2024 0.49  0.49  0.49  0.49  1.00 
11/01/2024 0.49  0.49  0.49  0.49  1.00 
10/31/2024 0.49  0.49  0.49  0.49  1.00 
10/30/2024 0.49  0.49  0.49  0.49  1.00 
10/29/2024 0.49  0.49  0.49  0.49  1.00 
10/28/2024 0.49  0.49  0.49  0.49  1.00 
10/25/2024 0.49  0.49  0.49  0.49  1.00 
10/24/2024 0.49  0.49  0.49  0.49  1.00 
10/23/2024 0.49  0.49  0.49  0.49  40.00 
10/22/2024 0.49  0.49  0.49  0.49  100.00 
10/21/2024 0.54  0.54  0.54  0.54  4,700 
10/18/2024 0.57  0.57  0.57  0.57  1.00 
10/17/2024 0.57  0.57  0.57  0.57  824.00 
10/16/2024 0.55  0.55  0.55  0.55  500.00 
10/15/2024 0.49  0.49  0.49  0.49  1.00 
10/14/2024 0.49  0.49  0.49  0.49  1.00 
10/11/2024 0.49  0.49  0.49  0.49  3,200 
10/10/2024 0.56  0.56  0.56  0.56  1.00 
10/09/2024 0.56  0.56  0.56  0.56  1.00 
10/08/2024 0.56  0.56  0.56  0.56  1.00 
10/07/2024 0.56  0.56  0.56  0.56  145.00 
10/04/2024 0.60  0.62  0.60  0.62  318.00 
10/03/2024 0.55  0.55  0.53  0.53  8,000 
10/02/2024 0.36  0.36  0.36  0.36  1.00 
10/01/2024 0.36  0.36  0.36  0.36  3,000 
09/30/2024 0.30  0.30  0.30  0.30  1,500 
09/27/2024 0.26  0.26  0.26  0.26  1.00 
09/26/2024 0.26  0.26  0.26  0.26  1.00 
09/25/2024 0.26  0.26  0.26  0.26  1.00 
09/24/2024 0.26  0.26  0.26  0.26  1.00 
09/23/2024 0.26  0.26  0.26  0.26  1.00 
09/20/2024 0.24  0.26  0.24  0.26  41,500 
09/19/2024 0.26  0.26  0.26  0.26  1.00 
09/18/2024 0.26  0.26  0.26  0.26  1.00 
09/17/2024 0.26  0.26  0.26  0.26  1.00 
09/16/2024 0.26  0.26  0.26  0.26  1.00 
09/13/2024 0.26  0.26  0.26  0.26  1.00 
09/12/2024 0.26  0.26  0.26  0.26  1.00 
09/11/2024 0.26  0.26  0.26  0.26  1.00 
09/10/2024 0.26  0.26  0.26  0.26  1.00 
09/09/2024 0.26  0.26  0.26  0.26  1.00 

About Slate Office Pink Sheet history

Slate Office investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Slate is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Slate Office REIT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Slate Office stock prices may prove useful in developing a viable investing in Slate Office
Slate Office REIT is an owner and operator of North American office real estate. The REIT acquires quality assets at a discount to replacement cost and creates value for unitholders by applying hands-on asset management strategies to grow rental revenue, extend lease term and increase occupancy. Slate Office operates under REITOffice classification in the United States and is traded on OTC Exchange.

Slate Office Pink Sheet Technical Analysis

Slate Office technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Slate Office technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Slate Office trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Slate Office Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Slate Office's price direction in advance. Along with the technical and fundamental analysis of Slate Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Slate to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Slate Pink Sheet analysis

When running Slate Office's price analysis, check to measure Slate Office's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Slate Office is operating at the current time. Most of Slate Office's value examination focuses on studying past and present price action to predict the probability of Slate Office's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Slate Office's price. Additionally, you may evaluate how the addition of Slate Office to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories