Silver One Resources Stock Price History

SLVRF Stock  USD 0.16  0.01  5.88%   
If you're considering investing in Silver OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Silver One stands at 0.16, as last reported on the 26th of November, with the highest price reaching 0.16 and the lowest price hitting 0.15 during the day. Silver One Resources owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0299, which indicates the firm had a -0.0299% return per unit of risk over the last 3 months. Silver One Resources exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Silver One's Coefficient Of Variation of (3,427), risk adjusted performance of (0.01), and Variance of 23.98 to confirm the risk estimate we provide.
  
Silver OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSLVRF

Estimated Market Risk

 5.01
  actual daily
44
56% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Silver One is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Silver One by adding Silver One to a well-diversified portfolio.

Silver One OTC Stock Price History Chart

There are several ways to analyze Silver Stock price data. The simplest method is using a basic Silver candlestick price chart, which shows Silver One price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 10, 20240.27
Lowest PriceNovember 20, 20240.16

Silver One November 26, 2024 OTC Stock Price Synopsis

Various analyses of Silver One's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Silver OTC Stock. It can be used to describe the percentage change in the price of Silver One from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Silver OTC Stock.
Silver One Price Rate Of Daily Change 0.94 
Silver One Price Daily Balance Of Power(1.00)

Silver One November 26, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Silver Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Silver One intraday prices and daily technical indicators to check the level of noise trading in Silver Stock and then apply it to test your longer-term investment strategies against Silver.

Silver OTC Stock Price History Data

The price series of Silver One for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.11 with a coefficient of variation of 15.03. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.21. The company completed stock split (3:1) on 1st of September 2016.
OpenHighLowCloseVolume
11/26/2024
 0.15  0.16  0.15  0.16 
11/25/2024 0.15  0.16  0.15  0.16  12,300 
11/22/2024 0.16  0.17  0.16  0.16  106,600 
11/21/2024 0.16  0.17  0.15  0.16  156,300 
11/20/2024 0.17  0.17  0.15  0.16  215,100 
11/19/2024 0.18  0.18  0.17  0.17  58,200 
11/18/2024 0.19  0.19  0.18  0.18  4,000 
11/15/2024 0.17  0.19  0.17  0.19  145,100 
11/14/2024 0.17  0.18  0.17  0.17  185,500 
11/13/2024 0.19  0.19  0.17  0.17  85,892 
11/12/2024 0.16  0.19  0.16  0.18  113,700 
11/11/2024 0.19  0.19  0.19  0.19  106,544 
11/08/2024 0.21  0.21  0.19  0.19  73,619 
11/07/2024 0.22  0.22  0.20  0.21  165,000 
11/06/2024 0.21  0.22  0.18  0.21  158,100 
11/05/2024 0.21  0.23  0.21  0.22  90,800 
11/04/2024 0.21  0.22  0.20  0.20  32,766 
11/01/2024 0.21  0.22  0.21  0.21  82,910 
10/31/2024 0.24  0.24  0.21  0.23  193,800 
10/30/2024 0.25  0.25  0.24  0.24  97,300 
10/29/2024 0.24  0.25  0.24  0.24  27,141 
10/28/2024 0.25  0.25  0.23  0.23  49,786 
10/25/2024 0.25  0.25  0.25  0.25  4,800 
10/24/2024 0.26  0.26  0.25  0.25  159,000 
10/23/2024 0.26  0.26  0.25  0.25  142,900 
10/22/2024 0.26  0.27  0.25  0.26  325,041 
10/21/2024 0.25  0.27  0.25  0.26  183,500 
10/18/2024 0.24  0.25  0.23  0.25  199,990 
10/17/2024 0.24  0.25  0.24  0.24  46,124 
10/16/2024 0.25  0.26  0.24  0.26  244,300 
10/15/2024 0.25  0.25  0.25  0.25  38,000 
10/14/2024 0.26  0.26  0.24  0.26  125,485 
10/11/2024 0.27  0.27  0.26  0.26  28,071 
10/10/2024 0.27  0.28  0.26  0.27  163,257 
10/09/2024 0.25  0.28  0.25  0.26  150,380 
10/08/2024 0.25  0.26  0.25  0.26  93,949 
10/07/2024 0.25  0.25  0.24  0.25  154,200 
10/04/2024 0.26  0.26  0.25  0.26  544,600 
10/03/2024 0.25  0.26  0.25  0.26  203,700 
10/02/2024 0.28  0.28  0.25  0.25  244,600 
10/01/2024 0.25  0.26  0.24  0.26  192,100 
09/30/2024 0.24  0.25  0.22  0.25  133,800 
09/27/2024 0.26  0.26  0.23  0.24  911,600 
09/26/2024 0.27  0.27  0.23  0.25  794,600 
09/25/2024 0.23  0.24  0.23  0.24  116,150 
09/24/2024 0.20  0.22  0.20  0.22  385,500 
09/23/2024 0.21  0.21  0.20  0.20  226,800 
09/20/2024 0.21  0.21  0.20  0.21  17,584 
09/19/2024 0.20  0.20  0.20  0.20  104,040 
09/18/2024 0.21  0.21  0.19  0.20  267,400 
09/17/2024 0.22  0.22  0.20  0.20  138,300 
09/16/2024 0.22  0.23  0.20  0.21  58,800 
09/13/2024 0.22  0.23  0.21  0.21  54,897 
09/12/2024 0.21  0.22  0.21  0.22  153,850 
09/11/2024 0.19  0.20  0.19  0.20  105,510 
09/10/2024 0.19  0.19  0.18  0.19  40,800 
09/09/2024 0.19  0.20  0.18  0.18  285,100 
09/06/2024 0.19  0.19  0.19  0.19  13,200 
09/05/2024 0.19  0.19  0.19  0.19  59,518 
09/04/2024 0.20  0.20  0.19  0.20  157,400 
09/03/2024 0.19  0.20  0.19  0.20  177,200 

About Silver One OTC Stock history

Silver One investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Silver is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Silver One Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Silver One stock prices may prove useful in developing a viable investing in Silver One
Silver One Resources Inc., together with its subsidiary, acquires, explores for, and develops silver properties in Canada and the United States. Silver One Resources Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada. Silver One is traded on OTC Exchange in the United States.

Silver One OTC Stock Technical Analysis

Silver One technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Silver One technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Silver One trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Silver One Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Silver One's price direction in advance. Along with the technical and fundamental analysis of Silver OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Silver to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Silver OTC Stock analysis

When running Silver One's price analysis, check to measure Silver One's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Silver One is operating at the current time. Most of Silver One's value examination focuses on studying past and present price action to predict the probability of Silver One's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Silver One's price. Additionally, you may evaluate how the addition of Silver One to your portfolios can decrease your overall portfolio volatility.
Transaction History
View history of all your transactions and understand their impact on performance
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios