SilverSPAC Warrant Price History
SLVRWDelisted Stock | USD 0.04 0.00 0.00% |
If you're considering investing in SilverSPAC Stock, it is important to understand the factors that can impact its price. As of today, the current price of SilverSPAC Warrant stands at 0.04, as last reported on the 11th of December 2024, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. We have found eighteen technical indicators for SilverSPAC Warrant, which you can use to evaluate the volatility of the company. Please validate SilverSPAC Warrant's Coefficient Of Variation of (3,816), risk adjusted performance of (0.01), and Variance of 279.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
SilverSPAC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
SilverSPAC |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
SLVRW |
Based on monthly moving average SilverSPAC Warrant is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SilverSPAC Warrant by adding SilverSPAC Warrant to a well-diversified portfolio.
SilverSPAC Warrant Stock Price History Chart
There are several ways to analyze SilverSPAC Stock price data. The simplest method is using a basic SilverSPAC candlestick price chart, which shows SilverSPAC Warrant price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
SilverSPAC Stock Price History Data
The price series of SilverSPAC Warrant for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.18 with a coefficient of variation of 36.16. The price distribution for the period has arithmetic mean of 0.14. The median price for the last 90 days is 0.16.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
07/24/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 800.00 | |
07/19/2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
07/18/2023 | 0.06 | 0.06 | 0.04 | 0.04 | 8,628 | |
07/17/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8.00 | |
07/14/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8.00 | |
07/10/2023 | 0.1 | 0.1 | 0.07 | 0.07 | 1.00 | |
07/07/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 8.00 | |
07/06/2023 | 0.1 | 0.1 | 0.07 | 0.07 | 403.00 | |
07/05/2023 | 0.05 | 0.08 | 0.05 | 0.08 | 2,924 | |
06/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 621.00 | |
06/29/2023 | 0.09 | 0.09 | 0.04 | 0.07 | 4,928 | |
06/28/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 203.00 | |
06/27/2023 | 0.12 | 0.12 | 0.10 | 0.10 | 563.00 | |
06/26/2023 | 0.07 | 0.08 | 0.07 | 0.08 | 446.00 | |
06/23/2023 | 0.12 | 0.12 | 0.09 | 0.09 | 307.00 | |
06/22/2023 | 0.04 | 0.08 | 0.04 | 0.08 | 1,418 | |
06/21/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 1,122 | |
06/20/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 220.00 | |
06/16/2023 | 0.18 | 0.19 | 0.05 | 0.09 | 19,632 | |
06/15/2023 | 0.11 | 0.12 | 0.04 | 0.08 | 13,741 | |
06/14/2023 | 0.11 | 0.11 | 0.10 | 0.11 | 2,001 | |
06/13/2023 | 0.12 | 0.19 | 0.04 | 0.1 | 17,566 | |
06/12/2023 | 0.16 | 0.16 | 0.03 | 0.06 | 56,659 | |
06/06/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 300,100 | |
05/30/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/26/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 58.00 | |
05/25/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 639.00 | |
05/22/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1,101 | |
05/19/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
05/18/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 50.00 | |
05/17/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 2,209 | |
05/12/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 100.00 | |
05/11/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 100.00 | |
05/10/2023 | 0.16 | 0.21 | 0.16 | 0.21 | 600.00 | |
05/09/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 25,000 | |
05/08/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 333.00 | |
05/04/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 694.00 | |
04/28/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 300.00 | |
04/27/2023 | 0.16 | 0.17 | 0.16 | 0.16 | 60,518 | |
04/25/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 400.00 | |
04/21/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 101.00 | |
04/20/2023 | 0.16 | 0.21 | 0.16 | 0.21 | 2,296 | |
04/19/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 3,116 | |
04/18/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 134.00 | |
04/17/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1,811 | |
04/14/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 2,648 | |
04/13/2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
04/12/2023 | 0.25 | 0.25 | 0.16 | 0.16 | 1,867 | |
04/11/2023 | 0.20 | 0.20 | 0.16 | 0.16 | 1,618 | |
04/10/2023 | 0.21 | 0.21 | 0.17 | 0.17 | 5,960 | |
04/05/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
03/31/2023 | 0.18 | 0.21 | 0.16 | 0.21 | 474.00 | |
03/29/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 703.00 | |
03/28/2023 | 0.18 | 0.18 | 0.17 | 0.17 | 4,090 | |
03/27/2023 | 0.27 | 0.27 | 0.18 | 0.18 | 5,132 | |
03/24/2023 | 0.21 | 0.22 | 0.18 | 0.18 | 1,746 | |
03/23/2023 | 0.18 | 0.24 | 0.17 | 0.17 | 3,312 | |
03/22/2023 | 0.17 | 0.17 | 0.17 | 0.17 | 44.00 | |
03/21/2023 | 0.16 | 0.20 | 0.15 | 0.17 | 21,070 | |
03/17/2023 | 0.17 | 0.17 | 0.16 | 0.16 | 1,350 |
About SilverSPAC Warrant Stock history
SilverSPAC Warrant investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SilverSPAC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SilverSPAC Warrant will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SilverSPAC Warrant stock prices may prove useful in developing a viable investing in SilverSPAC Warrant
SilverSPAC Warrant Stock Technical Analysis
SilverSPAC Warrant technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
SilverSPAC Warrant Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for SilverSPAC Warrant's price direction in advance. Along with the technical and fundamental analysis of SilverSPAC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SilverSPAC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.76) | |||
Total Risk Alpha | (3.10) | |||
Treynor Ratio | (0.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
Other Consideration for investing in SilverSPAC Stock
If you are still planning to invest in SilverSPAC Warrant check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the SilverSPAC Warrant's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |