Simt Large Cap Fund Price History

SLYCX Fund  USD 17.70  0.05  0.28%   
Below is the normalized historical share price chart for Simt Large Cap extending back to December 31, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Simt Large stands at 17.70, as last reported on the 27th of November, with the highest price reaching 17.70 and the lowest price hitting 17.70 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Simt Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Simt Mutual Fund to be very steady. Simt Large Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the fund had a 0.17% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Simt Large Cap, which you can use to evaluate the volatility of the fund. Please validate Simt Large's Semi Deviation of 0.5797, risk adjusted performance of 0.118, and Coefficient Of Variation of 645.74 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Simt Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1746

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSLYCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Simt Large is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Simt Large by adding it to a well-diversified portfolio.

Simt Large Mutual Fund Price History Chart

There are several ways to analyze Simt Large Cap Fund price data. The simplest method is using a basic Simt candlestick price chart, which shows Simt Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202417.7
Lowest PriceSeptember 6, 202415.81

Simt Large November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Simt Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Simt Mutual Fund. It can be used to describe the percentage change in the price of Simt Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Simt Mutual Fund.
Simt Large Price Action Indicator 0.03 
Simt Large Price Rate Of Daily Change 1.00 

Simt Large November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Simt Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Simt Large intraday prices and daily technical indicators to check the level of noise trading in Simt Large Cap Fund and then apply it to test your longer-term investment strategies against Simt.

Simt Mutual Fund Price History Data

The price series of Simt Large for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.84 with a coefficient of variation of 2.59. The price distribution for the period has arithmetic mean of 16.77. The median price for the last 90 days is 16.74. The company had dividends distributed to its stock-holders on 4th of October 2021.
OpenHighLowCloseVolume
11/26/2024 17.70  17.70  17.70  17.70  1.00 
11/25/2024 17.65  17.65  17.65  17.65  1.00 
11/22/2024 17.55  17.55  17.55  17.55  1.00 
11/21/2024 17.45  17.45  17.45  17.45  1.00 
11/20/2024 17.30  17.30  17.30  17.30  1.00 
11/19/2024 17.27  17.27  17.27  17.27  1.00 
11/18/2024 17.22  17.22  17.22  17.22  1.00 
11/15/2024 17.16  17.16  17.16  17.16  1.00 
11/14/2024 17.38  17.38  17.38  17.38  1.00 
11/13/2024 17.47  17.47  17.47  17.47  1.00 
11/12/2024 17.46  17.46  17.46  17.46  1.00 
11/11/2024 17.53  17.53  17.53  17.53  1.00 
11/08/2024 17.47  17.47  17.47  17.47  1.00 
11/07/2024 17.40  17.40  17.40  17.40  1.00 
11/06/2024 17.27  17.27  17.27  17.27  1.00 
11/05/2024 16.84  16.84  16.84  16.84  1.00 
11/04/2024 16.63  16.63  16.63  16.63  1.00 
11/01/2024 16.65  16.65  16.65  16.65  1.00 
10/31/2024 16.60  16.60  16.60  16.60  1.00 
10/30/2024 16.86  16.86  16.86  16.86  1.00 
10/29/2024 16.89  16.89  16.89  16.89  1.00 
10/28/2024 16.88  16.88  16.88  16.88  1.00 
10/25/2024 16.80  16.80  16.80  16.80  1.00 
10/24/2024 16.84  16.84  16.84  16.84  1.00 
10/23/2024 16.85  16.85  16.85  16.85  1.00 
10/22/2024 16.96  16.96  16.96  16.96  1.00 
10/21/2024 17.00  17.00  17.00  17.00  1.00 
10/18/2024 17.09  17.09  17.09  17.09  1.00 
10/17/2024 17.05  17.05  17.05  17.05  1.00 
10/16/2024 17.05  17.05  17.05  17.05  1.00 
10/15/2024 16.95  16.95  16.95  16.95  1.00 
10/14/2024 17.06  17.06  17.06  17.06  1.00 
10/11/2024 16.93  16.93  16.93  16.93  1.00 
10/10/2024 16.79  16.79  16.79  16.79  1.00 
10/09/2024 16.83  16.83  16.83  16.83  1.00 
10/08/2024 16.72  16.72  16.72  16.72  1.00 
10/07/2024 16.59  16.59  16.59  16.59  1.00 
10/04/2024 16.74  16.74  16.74  16.74  1.00 
10/03/2024 16.58  16.58  16.58  16.58  1.00 
10/02/2024 16.63  16.63  16.63  16.63  1.00 
10/01/2024 16.64  16.64  16.64  16.64  1.00 
09/30/2024 16.77  16.77  16.77  16.77  1.00 
09/27/2024 16.71  16.71  16.71  16.71  1.00 
09/26/2024 16.70  16.70  16.70  16.70  1.00 
09/25/2024 16.61  16.61  16.61  16.61  1.00 
09/24/2024 16.68  16.68  16.68  16.68  1.00 
09/23/2024 16.67  16.67  16.67  16.67  1.00 
09/20/2024 16.63  16.63  16.63  16.63  1.00 
09/19/2024 16.68  16.68  16.68  16.68  1.00 
09/18/2024 16.42  16.42  16.42  16.42  1.00 
09/17/2024 16.45  16.45  16.45  16.45  1.00 
09/16/2024 16.43  16.43  16.43  16.43  1.00 
09/13/2024 16.36  16.36  16.36  16.36  1.00 
09/12/2024 16.23  16.23  16.23  16.23  1.00 
09/11/2024 16.09  16.09  16.09  16.09  1.00 
09/10/2024 15.98  15.98  15.98  15.98  1.00 
09/09/2024 15.96  15.96  15.96  15.96  1.00 
09/06/2024 15.81  15.81  15.81  15.81  1.00 
09/05/2024 16.06  16.06  16.06  16.06  1.00 
09/04/2024 16.14  16.14  16.14  16.14  1.00 
09/03/2024 16.16  16.16  16.16  16.16  1.00 

About Simt Large Mutual Fund history

Simt Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Simt is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Simt Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Simt Large stock prices may prove useful in developing a viable investing in Simt Large
Under normal circumstances, the fund will invest at least 80 percent of its net assets in equity securities of large companies. For purposes of this fund, a large company is a company with a market capitalization in the range of companies in the Russell 1000 Index at the time of purchase. The market capitalization range and the composition of the Russell 1000 Index are subject to change. It may invest up to 20 percent of its assets in foreign securities.

Simt Large Mutual Fund Technical Analysis

Simt Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Simt Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Simt Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Simt Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Simt Large's price direction in advance. Along with the technical and fundamental analysis of Simt Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Simt to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Simt Mutual Fund

Simt Large financial ratios help investors to determine whether Simt Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Simt with respect to the benefits of owning Simt Large security.
Money Managers
Screen money managers from public funds and ETFs managed around the world
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges