Aig Government Money Fund Price History

SMAAX Fund  USD 10.08  0.01  0.1%   
Below is the normalized historical share price chart for Aig Government Money extending back to November 30, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aig Government stands at 10.08, as last reported on the 26th of November, with the highest price reaching 10.08 and the lowest price hitting 10.08 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Aig Mutual Fund, it is important to understand the factors that can impact its price. Aig Government Money secures Sharpe Ratio (or Efficiency) of -0.0317, which signifies that the fund had a -0.0317% return per unit of standard deviation over the last 3 months. Aig Government Money exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aig Government's mean deviation of 0.1153, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Aig Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMAAX

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Aig Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aig Government by adding Aig Government to a well-diversified portfolio.

Aig Government Mutual Fund Price History Chart

There are several ways to analyze Aig Government Money Fund price data. The simplest method is using a basic Aig candlestick price chart, which shows Aig Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.23
Lowest PriceNovember 6, 20249.98

Aig Government November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Aig Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aig Mutual Fund. It can be used to describe the percentage change in the price of Aig Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aig Mutual Fund.
Aig Government Price Rate Of Daily Change 1.00 

Aig Government November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aig Government Money Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aig Government intraday prices and daily technical indicators to check the level of noise trading in Aig Government Money Fund and then apply it to test your longer-term investment strategies against Aig.

Aig Mutual Fund Price History Data

The price series of Aig Government for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.25 with a coefficient of variation of 0.62. The price distribution for the period has arithmetic mean of 10.12. The median price for the last 90 days is 10.13. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024
 10.08  10.08  10.08  10.08 
11/22/2024 10.08  10.08  10.08  10.08  1.00 
11/21/2024 10.08  10.08  10.08  10.08  1.00 
11/20/2024 10.09  10.09  10.09  10.09  1.00 
11/19/2024 10.09  10.09  10.09  10.09  1.00 
11/18/2024 10.07  10.07  10.07  10.07  1.00 
11/15/2024 10.07  10.07  10.07  10.07  1.00 
11/14/2024 10.08  10.08  10.08  10.08  1.00 
11/13/2024 10.06  10.06  10.06  10.06  1.00 
11/12/2024 10.06  10.06  10.06  10.06  1.00 
11/11/2024 10.07  10.07  10.07  10.07  1.00 
11/08/2024 10.07  10.07  10.07  10.07  1.00 
11/07/2024 10.01  10.01  10.01  10.01  1.00 
11/06/2024 9.98  9.98  9.98  9.98  1.00 
11/05/2024 10.06  10.06  10.06  10.06  1.00 
11/04/2024 10.06  10.06  10.06  10.06  1.00 
11/01/2024 10.04  10.04  10.04  10.04  1.00 
10/31/2024 10.04  10.04  10.04  10.04  1.00 
10/30/2024 10.03  10.03  10.03  10.03  1.00 
10/29/2024 10.02  10.02  10.02  10.02  1.00 
10/28/2024 10.04  10.04  10.04  10.04  1.00 
10/25/2024 10.04  10.04  10.04  10.04  1.00 
10/24/2024 10.02  10.02  10.02  10.02  1.00 
10/23/2024 10.02  10.02  10.02  10.02  1.00 
10/22/2024 10.08  10.08  10.08  10.08  1.00 
10/21/2024 10.11  10.11  10.11  10.11  1.00 
10/18/2024 10.13  10.13  10.13  10.13  1.00 
10/17/2024 10.14  10.14  10.14  10.14  1.00 
10/16/2024 10.15  10.15  10.15  10.15  1.00 
10/15/2024 10.14  10.14  10.14  10.14  1.00 
10/14/2024 10.13  10.13  10.13  10.13  1.00 
10/11/2024 10.13  10.13  10.13  10.13  1.00 
10/10/2024 10.15  10.15  10.15  10.15  1.00 
10/09/2024 10.15  10.15  10.15  10.15  1.00 
10/08/2024 10.16  10.16  10.16  10.16  1.00 
10/07/2024 10.17  10.17  10.17  10.17  1.00 
10/04/2024 10.19  10.19  10.19  10.19  1.00 
10/03/2024 10.23  10.23  10.23  10.23  1.00 
10/02/2024 10.23  10.23  10.23  10.23  1.00 
10/01/2024 10.23  10.23  10.23  10.23  1.00 
09/30/2024 10.21  10.21  10.21  10.21  1.00 
09/27/2024 10.20  10.20  10.20  10.20  1.00 
09/26/2024 10.18  10.18  10.18  10.18  1.00 
09/25/2024 10.18  10.18  10.18  10.18  1.00 
09/24/2024 10.18  10.18  10.18  10.18  1.00 
09/23/2024 10.19  10.19  10.19  10.19  1.00 
09/20/2024 10.19  10.19  10.19  10.19  1.00 
09/19/2024 10.19  10.19  10.19  10.19  1.00 
09/18/2024 10.20  10.20  10.20  10.20  1.00 
09/17/2024 10.20  10.20  10.20  10.20  1.00 
09/16/2024 10.19  10.19  10.19  10.19  1.00 
09/13/2024 10.18  10.18  10.18  10.18  1.00 
09/12/2024 10.18  10.18  10.18  10.18  1.00 
09/11/2024 10.18  10.18  10.18  10.18  1.00 
09/10/2024 10.18  10.18  10.18  10.18  1.00 
09/09/2024 10.16  10.16  10.16  10.16  1.00 
09/06/2024 10.16  10.16  10.16  10.16  1.00 
09/05/2024 10.15  10.15  10.15  10.15  1.00 
09/04/2024 10.14  10.14  10.14  10.14  1.00 
09/03/2024 10.13  10.13  10.13  10.13  1.00 
08/30/2024 10.13  10.13  10.13  10.13  1.00 

About Aig Government Mutual Fund history

Aig Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aig is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aig Government Money will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aig Government stock prices may prove useful in developing a viable investing in Aig Government
The fund will invest, under normal circumstances, at least 80 percent of its net assets in investment grade municipal securities that pay interest that is exempt from federal and Massachusetts state income taxes, including, but not limited to, municipal bonds, notes and commercial paper. It is non-diversified.

Aig Government Mutual Fund Technical Analysis

Aig Government technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Aig Government technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aig Government trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Aig Government Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aig Government's price direction in advance. Along with the technical and fundamental analysis of Aig Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aig to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aig Mutual Fund

Aig Government financial ratios help investors to determine whether Aig Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aig with respect to the benefits of owning Aig Government security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets