Sportsmap Tech Acquisition Price History
| SMAPUDelisted Stock | USD 10.62 0.00 0.00% |
If you're considering investing in Sportsmap Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sportsmap Tech stands at 10.62, as last reported on the 28th of November, with the highest price reaching 10.62 and the lowest price hitting 10.62 during the day. We have found eighteen technical indicators for Sportsmap Tech Acquisition, which you can use to evaluate the volatility of the company. Please validate Sportsmap Tech's Risk Adjusted Performance of 0.0382, variance of 0.4126, and Coefficient Of Variation of 1905.8 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Sportsmap Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sportsmap |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| SMAPU |
Based on monthly moving average Sportsmap Tech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sportsmap Tech by adding Sportsmap Tech to a well-diversified portfolio.
Sportsmap Tech Stock Price History Chart
There are several ways to analyze Sportsmap Stock price data. The simplest method is using a basic Sportsmap candlestick price chart, which shows Sportsmap Tech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Sportsmap Stock Price History Data
The price series of Sportsmap Tech for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.49 with a coefficient of variation of 1.94. The price distribution for the period has arithmetic mean of 10.72. The median price for the last 90 days is 10.89.| Open | High | Low | Close | Volume | ||
11/28/2024 | 10.62 | 10.62 | 10.62 | 10.62 | ||
| 07/21/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 07/20/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 07/19/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 07/18/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 1.00 | |
| 07/17/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 66.00 | |
| 07/14/2023 | 10.62 | 10.62 | 10.62 | 10.62 | 201.00 | |
| 07/13/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/12/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/11/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/10/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/07/2023 | 10.75 | 10.75 | 10.75 | 10.75 | 1.00 | |
| 07/06/2023 | 10.71 | 10.77 | 10.71 | 10.75 | 4,100 | |
| 07/05/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 07/03/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/30/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/29/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/28/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/27/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/26/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/23/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/22/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/21/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/20/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/16/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/15/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/14/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/13/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/12/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 5.00 | |
| 06/09/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/08/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/07/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/06/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/05/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/02/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 06/01/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/31/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/30/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/26/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/25/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/24/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/23/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/22/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/19/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/18/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/17/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 1.00 | |
| 05/16/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 2.00 | |
| 05/15/2023 | 10.89 | 10.89 | 10.89 | 10.89 | 100.00 | |
| 05/12/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/11/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/10/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/09/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/08/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/05/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/04/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/03/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 200.00 | |
| 05/02/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 05/01/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/28/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/27/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1.00 | |
| 04/26/2023 | 10.40 | 10.40 | 10.40 | 10.40 | 100.00 |
About Sportsmap Tech Stock history
Sportsmap Tech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sportsmap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sportsmap Tech Acqui will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sportsmap Tech stock prices may prove useful in developing a viable investing in Sportsmap Tech
SportsMap Tech Acquisition Corp. does not have significant operations. The company was incorporated in 2021 and is headquartered in Houston, Texas. Sportsmap Tech is traded on NASDAQ Exchange in the United States.
Sportsmap Tech Stock Technical Analysis
Sportsmap Tech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
| All Next | Launch Module |
Sportsmap Tech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sportsmap Tech's price direction in advance. Along with the technical and fundamental analysis of Sportsmap Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sportsmap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0382 | |||
| Jensen Alpha | 0.0232 | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | 6.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Sportsmap Stock
If you are still planning to invest in Sportsmap Tech Acqui check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Sportsmap Tech's history and understand the potential risks before investing.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |