Brandes Separately Managed Fund Price History

SMARX Fund  USD 8.10  0.03  0.13%   
If you're considering investing in Brandes Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brandes Separately stands at 7.97, as last reported on the 28th of November, with the highest price reaching 7.97 and the lowest price hitting 7.97 during the day. Brandes Separately secures Sharpe Ratio (or Efficiency) of -0.0288, which signifies that the fund had a -0.0288% return per unit of standard deviation over the last 3 months. Brandes Separately Managed exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Brandes Separately's mean deviation of 0.1958, and Risk Adjusted Performance of (0.04) to double-check the risk estimate we provide.
  
Brandes Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0288

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMARX

Estimated Market Risk

 0.26
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Brandes Separately is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brandes Separately by adding Brandes Separately to a well-diversified portfolio.

Brandes Separately Mutual Fund Price History Chart

There are several ways to analyze Brandes Separately Managed Fund price data. The simplest method is using a basic Brandes candlestick price chart, which shows Brandes Separately price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20248.13
Lowest PriceNovember 6, 20247.92

Brandes Separately November 28, 2024 Mutual Fund Price Synopsis

Various analyses of Brandes Separately's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brandes Mutual Fund. It can be used to describe the percentage change in the price of Brandes Separately from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brandes Mutual Fund.
Brandes Separately Price Action Indicator(0.01)
Brandes Separately Price Rate Of Daily Change 1.00 

Brandes Separately November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brandes Separately Managed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brandes Separately intraday prices and daily technical indicators to check the level of noise trading in Brandes Separately Managed Fund and then apply it to test your longer-term investment strategies against Brandes.

Brandes Mutual Fund Price History Data

OpenHighLowCloseVolume
11/28/2024
 7.97  7.97  7.97  7.97 
11/27/2024 7.98  7.98  7.98  7.98  1.00 
11/26/2024 7.97  7.97  7.97  7.97  1.00 
11/25/2024 7.98  7.98  7.98  7.98  1.00 
11/22/2024 7.92  7.92  7.92  7.92  1.00 
11/21/2024 7.92  7.92  7.92  7.92  1.00 
11/20/2024 7.93  7.93  7.93  7.93  1.00 
11/19/2024 7.93  7.93  7.93  7.93  1.00 
11/18/2024 7.92  7.92  7.92  7.92  1.00 
11/15/2024 7.93  7.93  7.93  7.93  1.00 
11/14/2024 7.93  7.93  7.93  7.93  1.00 
11/13/2024 7.92  7.92  7.92  7.92  1.00 
11/12/2024 7.93  7.93  7.93  7.93  1.00 
11/11/2024 7.97  7.97  7.97  7.97  1.00 
11/08/2024 7.98  7.98  7.98  7.98  1.00 
11/07/2024 7.96  7.96  7.96  7.96  1.00 
11/06/2024 7.92  7.92  7.92  7.92  1.00 
11/05/2024 7.97  7.97  7.97  7.97  1.00 
11/04/2024 7.96  7.96  7.96  7.96  1.00 
11/01/2024 7.93  7.93  7.93  7.93  1.00 
10/31/2024 7.96  7.96  7.96  7.96  1.00 
10/30/2024 7.93  7.93  7.93  7.93  1.00 
10/29/2024 7.93  7.93  7.93  7.93  1.00 
10/28/2024 7.93  7.93  7.93  7.93  1.00 
10/25/2024 7.94  7.94  7.94  7.94  1.00 
10/24/2024 7.95  7.95  7.95  7.95  1.00 
10/23/2024 7.94  7.94  7.94  7.94  1.00 
10/22/2024 7.95  7.95  7.95  7.95  1.00 
10/21/2024 7.95  7.95  7.95  7.95  1.00 
10/18/2024 8.00  8.00  8.00  8.00  1.00 
10/17/2024 8.00  8.00  8.00  8.00  1.00 
10/16/2024 8.03  8.03  8.03  8.03  1.00 
10/15/2024 8.02  8.02  8.02  8.02  1.00 
10/14/2024 7.99  7.99  7.99  7.99  1.00 
10/11/2024 7.99  7.99  7.99  7.99  1.00 
10/10/2024 7.99  7.99  7.99  7.99  1.00 
10/09/2024 8.00  8.00  8.00  8.00  1.00 
10/08/2024 8.02  8.02  8.02  8.02  1.00 
10/07/2024 8.01  8.01  8.01  8.01  1.00 
10/04/2024 8.04  8.04  8.04  8.04  1.00 
10/03/2024 8.08  8.08  8.08  8.08  1.00 
10/02/2024 8.10  8.10  8.10  8.10  1.00 
10/01/2024 8.12  8.12  8.12  8.12  1.00 
09/30/2024 8.10  8.10  8.10  8.10  1.00 
09/27/2024 8.09  8.09  8.09  8.09  1.00 
09/26/2024 8.07  8.07  8.07  8.07  1.00 
09/25/2024 8.07  8.07  8.07  8.07  1.00 
09/24/2024 8.09  8.09  8.09  8.09  1.00 
09/23/2024 8.09  8.09  8.09  8.09  1.00 
09/20/2024 8.09  8.09  8.09  8.09  1.00 
09/19/2024 8.10  8.10  8.10  8.10  1.00 
09/18/2024 8.09  8.09  8.09  8.09  1.00 
09/17/2024 8.12  8.12  8.12  8.12  1.00 
09/16/2024 8.13  8.13  8.13  8.13  1.00 
09/13/2024 8.11  8.11  8.11  8.11  1.00 
09/12/2024 8.09  8.09  8.09  8.09  1.00 
09/11/2024 8.10  8.10  8.10  8.10  1.00 
09/10/2024 8.11  8.11  8.11  8.11  1.00 
09/09/2024 8.09  8.09  8.09  8.09  1.00 
09/06/2024 8.09  8.09  8.09  8.09  1.00 
09/05/2024 8.08  8.08  8.08  8.08  1.00 

About Brandes Separately Mutual Fund history

Brandes Separately investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brandes is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brandes Separately will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brandes Separately stock prices may prove useful in developing a viable investing in Brandes Separately

Brandes Separately Mutual Fund Technical Analysis

Brandes Separately technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brandes Separately technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brandes Separately trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Brandes Separately Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brandes Separately's price direction in advance. Along with the technical and fundamental analysis of Brandes Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brandes to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brandes Mutual Fund

Brandes Separately financial ratios help investors to determine whether Brandes Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brandes with respect to the benefits of owning Brandes Separately security.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets