Ft Cboe Vest Etf Price History

SMAY Etf   25.44  0.05  0.20%   
If you're considering investing in SMAY Etf, it is important to understand the factors that can impact its price. As of today, the current price of FT Cboe stands at 25.44, as last reported on the 7th of February, with the highest price reaching 25.58 and the lowest price hitting 25.37 during the day. FT Cboe Vest retains Efficiency (Sharpe Ratio) of -0.0289, which denotes the etf had a -0.0289 % return per unit of price deviation over the last 3 months. FT Cboe exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FT Cboe's Market Risk Adjusted Performance of 0.4796, standard deviation of 0.7286, and Information Ratio of (0.16) to check the risk estimate we provide.
  
SMAY Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0289

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMAY

Estimated Market Risk

 0.73
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average FT Cboe is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FT Cboe by adding FT Cboe to a well-diversified portfolio.

FT Cboe Etf Price History Chart

There are several ways to analyze FT Cboe Vest Etf price data. The simplest method is using a basic SMAY candlestick price chart, which shows FT Cboe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202425.74
Lowest PriceSeptember 5, 202423.92

FT Cboe February 7, 2025 Etf Price Synopsis

Various analyses of FT Cboe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMAY Etf. It can be used to describe the percentage change in the price of FT Cboe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMAY Etf.
FT Cboe Price Rate Of Daily Change 1.00 
FT Cboe Accumulation Distribution 247.69 
FT Cboe Price Daily Balance Of Power(0.24)
FT Cboe Price Action Indicator(0.06)

FT Cboe February 7, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FT Cboe Vest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FT Cboe intraday prices and daily technical indicators to check the level of noise trading in FT Cboe Vest Etf and then apply it to test your longer-term investment strategies against SMAY.

SMAY Etf Price History Data

The price series of FT Cboe for the period between Sat, Nov 9, 2024 and Fri, Feb 7, 2025 has a statistical range of 1.11 with a coefficient of variation of 1.28. The price distribution for the period has arithmetic mean of 25.29. The median price for the last 90 days is 25.35.
OpenHighLowCloseVolume
02/06/2025 25.58  25.58  25.37  25.44  30,171 
02/05/2025 25.40  25.52  25.38  25.49  9,521 
02/04/2025 25.13  25.38  25.09  25.34  8,955 
02/03/2025 24.92  25.18  24.92  25.11  24,737 
01/31/2025 25.51  25.52  25.23  25.31  44,000 
01/29/2025 25.37  25.37  25.17  25.27  4,100 
01/28/2025 25.25  25.33  25.21  25.33  25,642 
01/22/2025 25.40  25.41  25.32  25.37  8,300 
01/17/2025 25.28  25.28  25.17  25.18  12,900 
01/16/2025 25.14  25.16  25.00  25.13  10,500 
01/14/2025 24.72  24.82  24.68  24.78  8,000 
01/13/2025 24.44  24.63  24.44  24.63  6,700 
01/07/2025 25.13  25.13  24.86  24.96  25,100 
01/06/2025 25.16  25.24  25.07  25.07  6,100 
01/03/2025 24.95  25.07  24.89  25.07  56,300 
12/30/2024 24.84  24.87  24.61  24.82  9,200 
12/26/2024 24.85  25.08  24.85  25.08  4,900 
12/24/2024 24.78  24.92  24.78  24.92  2,800 
12/20/2024 24.68  24.98  24.68  24.84  15,100 
12/19/2024 25.00  25.00  24.69  24.72  3,500 
12/18/2024 25.32  25.39  24.76  24.76  1,500 
12/17/2024 25.47  25.47  25.30  25.35  12,800 
12/16/2024 25.42  25.52  25.41  25.47  13,900 
12/13/2024 25.47  25.47  25.34  25.38  4,000 
12/12/2024 25.54  25.60  25.44  25.44  6,100 
12/11/2024 25.65  25.71  25.54  25.64  9,400 
12/09/2024 25.69  25.77  25.58  25.61  13,700 
12/05/2024 25.62  25.68  25.60  25.60  7,000 
12/04/2024 25.75  25.77  25.63  25.70  2,000 
12/03/2024 25.77  25.77  25.61  25.68  8,400 
12/02/2024 25.66  25.75  25.65  25.73  7,800 
11/29/2024 25.77  25.77  25.68  25.74  19,900 
11/25/2024 25.71  25.84  25.71  25.73  9,100 
11/22/2024 25.52  25.59  25.52  25.59  7,400 
11/21/2024 25.30  25.42  25.30  25.40  3,400 
11/20/2024 25.19  25.20  25.09  25.20  5,800 
11/12/2024 25.64  25.64  25.48  25.49  2,700 
11/11/2024 25.65  25.67  25.61  25.67  2,200 
11/08/2024 25.47  25.56  25.45  25.54  39,200 
11/07/2024 25.47  25.49  25.40  25.45  2,700 
11/06/2024 25.49  25.50  25.25  25.46  7,600 
11/04/2024 24.44  24.66  24.44  24.58  28,700 
11/01/2024 24.51  24.60  24.51  24.51  9,100 
10/31/2024 24.67  24.67  24.47  24.47  7,600 
10/29/2024 24.67  24.70  24.56  24.68  10,200 
10/28/2024 24.57  24.75  24.57  24.71  36,600 
10/18/2024 24.86  24.88  24.81  24.83  13,500 
10/16/2024 24.86  24.91  24.86  24.90  2,100 
10/15/2024 24.71  24.81  24.69  24.69  5,861 
10/07/2024 24.40  24.41  24.29  24.35  10,900 
10/04/2024 24.40  24.46  24.40  24.46  2,700 
09/25/2024 24.46  24.48  24.41  24.41  2,600 
09/19/2024 24.56  24.62  24.44  24.62  56,400 
09/18/2024 24.32  24.55  24.28  24.40  2,300 
09/16/2024 24.31  24.32  24.21  24.29  17,446 
09/13/2024 24.10  24.27  24.10  24.24  38,100 
09/05/2024 23.98  24.00  23.89  23.92  9,300 
09/03/2024 24.23  24.23  24.00  24.01  48,000 
08/30/2024 24.32  24.41  24.29  24.41  1,900 
08/29/2024 24.34  24.43  24.32  24.34  3,100 
08/28/2024 24.28  24.28  24.22  24.24  2,200 

About FT Cboe Etf history

FT Cboe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMAY is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FT Cboe Vest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FT Cboe stock prices may prove useful in developing a viable investing in FT Cboe

FT Cboe Etf Technical Analysis

FT Cboe technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FT Cboe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FT Cboe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Analyzer Now

   

Idea Analyzer

Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
All  Next Launch Module

FT Cboe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FT Cboe's price direction in advance. Along with the technical and fundamental analysis of SMAY Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMAY to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether FT Cboe Vest is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if SMAY Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Ft Cboe Vest Etf. Highlighted below are key reports to facilitate an investment decision about Ft Cboe Vest Etf:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in FT Cboe Vest. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
The market value of FT Cboe Vest is measured differently than its book value, which is the value of SMAY that is recorded on the company's balance sheet. Investors also form their own opinion of FT Cboe's value that differs from its market value or its book value, called intrinsic value, which is FT Cboe's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FT Cboe's market value can be influenced by many factors that don't directly affect FT Cboe's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FT Cboe's value and its price as these two are different measures arrived at by different means. Investors typically determine if FT Cboe is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FT Cboe's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.