Municipal Bond Portfolio Fund Price History

SMBAX Fund  USD 8.59  0.01  0.12%   
Below is the normalized historical share price chart for Municipal Bond Portfolio extending back to March 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Municipal Bond stands at 8.59, as last reported on the 1st of February, with the highest price reaching 8.59 and the lowest price hitting 8.59 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Municipal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Municipal Mutual Fund to be very steady. Municipal Bond Portfolio has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Municipal Bond, which you can use to evaluate the volatility of the fund. Please verify Municipal Bond's Mean Deviation of 0.1214, downside deviation of 0.346, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 2.0E-4%.
  
Municipal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.001

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMBAX

Estimated Market Risk

 0.21
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Municipal Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Municipal Bond by adding Municipal Bond to a well-diversified portfolio.

Municipal Bond Mutual Fund Price History Chart

There are several ways to analyze Municipal Bond Portfolio Fund price data. The simplest method is using a basic Municipal candlestick price chart, which shows Municipal Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 20248.69
Lowest PriceJanuary 14, 20258.5

Municipal Bond February 1, 2025 Mutual Fund Price Synopsis

Various analyses of Municipal Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Municipal Mutual Fund. It can be used to describe the percentage change in the price of Municipal Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Municipal Mutual Fund.
Municipal Bond Price Rate Of Daily Change 1.00 

Municipal Bond February 1, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Municipal Bond Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Municipal Bond intraday prices and daily technical indicators to check the level of noise trading in Municipal Bond Portfolio Fund and then apply it to test your longer-term investment strategies against Municipal.

Municipal Mutual Fund Price History Data

The price series of Municipal Bond for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.19 with a coefficient of variation of 0.56. The price distribution for the period has arithmetic mean of 8.59. The median price for the last 90 days is 8.58. The company had dividends distributed to its stock-holders on 1st of May 2020.
OpenHighLowCloseVolume
02/01/2025
 8.59  8.59  8.59  8.59 
01/30/2025 8.59  8.59  8.59  8.59  1.00 
01/29/2025 8.58  8.58  8.58  8.58  1.00 
01/28/2025 8.58  8.58  8.58  8.58  1.00 
01/27/2025 8.59  8.59  8.59  8.59  1.00 
01/24/2025 8.56  8.56  8.56  8.56  1.00 
01/23/2025 8.56  8.56  8.56  8.56  1.00 
01/22/2025 8.56  8.56  8.56  8.56  1.00 
01/21/2025 8.56  8.56  8.56  8.56  1.00 
01/17/2025 8.55  8.55  8.55  8.55  1.00 
01/16/2025 8.53  8.53  8.53  8.53  1.00 
01/15/2025 8.52  8.52  8.52  8.52  1.00 
01/14/2025 8.50  8.50  8.50  8.50  1.00 
01/13/2025 8.52  8.52  8.52  8.52  1.00 
01/10/2025 8.53  8.53  8.53  8.53  1.00 
01/08/2025 8.56  8.56  8.56  8.56  1.00 
01/07/2025 8.58  8.58  8.58  8.58  1.00 
01/06/2025 8.58  8.58  8.58  8.58  1.00 
01/03/2025 8.58  8.58  8.58  8.58  1.00 
01/02/2025 8.58  8.58  8.58  8.58  1.00 
12/31/2024 8.57  8.57  8.57  8.57  1.00 
12/30/2024 8.57  8.57  8.57  8.57  1.00 
12/27/2024 8.55  8.55  8.55  8.55  1.00 
12/26/2024 8.55  8.55  8.55  8.55  1.00 
12/24/2024 8.55  8.55  8.55  8.55  1.00 
12/23/2024 8.55  8.55  8.55  8.55  1.00 
12/20/2024 8.55  8.55  8.55  8.55  1.00 
12/19/2024 8.53  8.53  8.53  8.53  1.00 
12/18/2024 8.59  8.59  8.59  8.59  1.00 
12/17/2024 8.61  8.61  8.61  8.61  1.00 
12/16/2024 8.63  8.63  8.63  8.63  1.00 
12/13/2024 8.63  8.63  8.63  8.63  1.00 
12/12/2024 8.65  8.65  8.65  8.65  1.00 
12/11/2024 8.68  8.68  8.68  8.68  1.00 
12/10/2024 8.68  8.68  8.68  8.68  1.00 
12/09/2024 8.69  8.69  8.69  8.69  1.00 
12/06/2024 8.69  8.69  8.69  8.69  1.00 
12/05/2024 8.69  8.69  8.69  8.69  1.00 
12/04/2024 8.69  8.69  8.69  8.69  1.00 
12/03/2024 8.69  8.69  8.69  8.69  1.00 
12/02/2024 8.68  8.68  8.68  8.68  1.00 
11/29/2024 8.67  8.67  8.67  8.67  1.00 
11/27/2024 8.65  8.65  8.65  8.65  1.00 
11/26/2024 8.64  8.64  8.64  8.64  1.00 
11/25/2024 8.63  8.63  8.63  8.63  1.00 
11/22/2024 8.61  8.61  8.61  8.61  1.00 
11/21/2024 8.61  8.61  8.61  8.61  1.00 
11/20/2024 8.61  8.61  8.61  8.61  1.00 
11/19/2024 8.61  8.61  8.61  8.61  1.00 
11/18/2024 8.60  8.60  8.60  8.60  1.00 
11/15/2024 8.60  8.60  8.60  8.60  1.00 
11/14/2024 8.60  8.60  8.60  8.60  1.00 
11/13/2024 8.60  8.60  8.60  8.60  1.00 
11/12/2024 8.59  8.59  8.59  8.59  1.00 
11/11/2024 8.60  8.60  8.60  8.60  1.00 
11/08/2024 8.60  8.60  8.60  8.60  1.00 
11/07/2024 8.55  8.55  8.55  8.55  1.00 
11/06/2024 8.53  8.53  8.53  8.53  1.00 
11/05/2024 8.59  8.59  8.59  8.59  1.00 
11/04/2024 8.59  8.59  8.59  8.59  1.00 
11/01/2024 8.57  8.57  8.57  8.57  1.00 

About Municipal Bond Mutual Fund history

Municipal Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Municipal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Municipal Bond Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Municipal Bond stock prices may prove useful in developing a viable investing in Municipal Bond
The Portfolio is a fund of funds. The Portfolios main investment strategy is to invest in unaffiliated registered investment companies and ETFs . As a matter of fundamental policy, the Portfolio will normally invest at least 80 percent of its total assets in securities that pay interest exempt from federal income taxes. The Manager generally invests the Portfolios assets in underlying funds that invest in municipal obligations.

Municipal Bond Mutual Fund Technical Analysis

Municipal Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Municipal Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Municipal Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Municipal Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Municipal Bond's price direction in advance. Along with the technical and fundamental analysis of Municipal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Municipal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Municipal Mutual Fund

Municipal Bond financial ratios help investors to determine whether Municipal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Municipal with respect to the benefits of owning Municipal Bond security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals