Municipal Bond Portfolio Fund Price History

SMBPX Fund  USD 8.93  0.01  0.11%   
Below is the normalized historical share price chart for Municipal Bond Portfolio extending back to November 17, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Municipal Bond stands at 8.93, as last reported on the 27th of November, with the highest price reaching 8.93 and the lowest price hitting 8.93 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Municipal Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Municipal Mutual Fund to be very steady. Municipal Bond Portfolio has Sharpe Ratio of 0.0105, which conveys that the entity had a 0.0105% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Municipal Bond, which you can use to evaluate the volatility of the fund. Please verify Municipal Bond's Mean Deviation of 0.0988, downside deviation of 0.3161, and Risk Adjusted Performance of (0.03) to check out if the risk estimate we provide is consistent with the expected return of 0.0019%.
  
Municipal Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0105

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMBPX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Municipal Bond is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Municipal Bond by adding Municipal Bond to a well-diversified portfolio.

Municipal Bond Mutual Fund Price History Chart

There are several ways to analyze Municipal Bond Portfolio Fund price data. The simplest method is using a basic Municipal candlestick price chart, which shows Municipal Bond price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20249.0
Lowest PriceNovember 6, 20248.81

Municipal Bond November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Municipal Bond's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Municipal Mutual Fund. It can be used to describe the percentage change in the price of Municipal Bond from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Municipal Mutual Fund.
Municipal Bond Price Rate Of Daily Change 1.00 

Municipal Bond November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Municipal Bond Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Municipal Bond intraday prices and daily technical indicators to check the level of noise trading in Municipal Bond Portfolio Fund and then apply it to test your longer-term investment strategies against Municipal.

Municipal Mutual Fund Price History Data

The price series of Municipal Bond for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.19 with a coefficient of variation of 0.5. The price distribution for the period has arithmetic mean of 8.92. The median price for the last 90 days is 8.93. The company had dividends distributed to its stock-holders on 1st of May 2020.
OpenHighLowCloseVolume
11/26/2024 8.93  8.93  8.93  8.93  1.00 
11/25/2024 8.92  8.92  8.92  8.92  1.00 
11/22/2024 8.90  8.90  8.90  8.90  1.00 
11/21/2024 8.90  8.90  8.90  8.90  1.00 
11/20/2024 8.90  8.90  8.90  8.90  1.00 
11/19/2024 8.90  8.90  8.90  8.90  1.00 
11/18/2024 8.89  8.89  8.89  8.89  1.00 
11/15/2024 8.89  8.89  8.89  8.89  1.00 
11/14/2024 8.89  8.89  8.89  8.89  1.00 
11/13/2024 8.89  8.89  8.89  8.89  1.00 
11/12/2024 8.88  8.88  8.88  8.88  1.00 
11/11/2024 8.89  8.89  8.89  8.89  1.00 
11/08/2024 8.89  8.89  8.89  8.89  1.00 
11/07/2024 8.84  8.84  8.84  8.84  1.00 
11/06/2024 8.81  8.81  8.81  8.81  1.00 
11/05/2024 8.88  8.88  8.88  8.88  1.00 
11/04/2024 8.88  8.88  8.88  8.88  1.00 
11/01/2024 8.86  8.86  8.86  8.86  1.00 
10/31/2024 8.86  8.86  8.86  8.86  1.00 
10/30/2024 8.86  8.86  8.86  8.86  1.00 
10/29/2024 8.85  8.85  8.85  8.85  1.00 
10/28/2024 8.87  8.87  8.87  8.87  1.00 
10/25/2024 8.87  8.87  8.87  8.87  1.00 
10/24/2024 8.85  8.85  8.85  8.85  1.00 
10/23/2024 8.85  8.85  8.85  8.85  1.00 
10/22/2024 8.90  8.90  8.90  8.90  1.00 
10/21/2024 8.92  8.92  8.92  8.92  1.00 
10/18/2024 8.94  8.94  8.94  8.94  1.00 
10/17/2024 8.94  8.94  8.94  8.94  1.00 
10/16/2024 8.95  8.95  8.95  8.95  1.00 
10/15/2024 8.94  8.94  8.94  8.94  1.00 
10/14/2024 8.93  8.93  8.93  8.93  1.00 
10/11/2024 8.93  8.93  8.93  8.93  1.00 
10/10/2024 8.94  8.94  8.94  8.94  1.00 
10/09/2024 8.94  8.94  8.94  8.94  1.00 
10/08/2024 8.95  8.95  8.95  8.95  1.00 
10/07/2024 8.96  8.96  8.96  8.96  1.00 
10/04/2024 8.97  8.97  8.97  8.97  1.00 
10/03/2024 9.00  9.00  9.00  9.00  1.00 
10/02/2024 9.00  9.00  9.00  9.00  1.00 
10/01/2024 9.00  9.00  9.00  9.00  1.00 
09/30/2024 8.98  8.98  8.98  8.98  1.00 
09/27/2024 8.98  8.98  8.98  8.98  1.00 
09/26/2024 8.97  8.97  8.97  8.97  1.00 
09/25/2024 8.97  8.97  8.97  8.97  1.00 
09/24/2024 8.97  8.97  8.97  8.97  1.00 
09/23/2024 8.97  8.97  8.97  8.97  1.00 
09/20/2024 8.97  8.97  8.97  8.97  1.00 
09/19/2024 8.97  8.97  8.97  8.97  1.00 
09/18/2024 8.98  8.98  8.98  8.98  1.00 
09/17/2024 8.98  8.98  8.98  8.98  1.00 
09/16/2024 8.97  8.97  8.97  8.97  1.00 
09/13/2024 8.96  8.96  8.96  8.96  1.00 
09/12/2024 8.96  8.96  8.96  8.96  1.00 
09/11/2024 8.96  8.96  8.96  8.96  1.00 
09/10/2024 8.96  8.96  8.96  8.96  1.00 
09/09/2024 8.95  8.95  8.95  8.95  1.00 
09/06/2024 8.95  8.95  8.95  8.95  1.00 
09/05/2024 8.93  8.93  8.93  8.93  1.00 
09/04/2024 8.92  8.92  8.92  8.92  1.00 
09/03/2024 8.92  8.92  8.92  8.92  1.00 

About Municipal Bond Mutual Fund history

Municipal Bond investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Municipal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Municipal Bond Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Municipal Bond stock prices may prove useful in developing a viable investing in Municipal Bond
The Portfolio is a fund of funds. The Portfolios main investment strategy is to invest in unaffiliated registered investment companies and ETFs . As a matter of fundamental policy, the Portfolio will normally invest at least 80 percent of its total assets in securities that pay interest exempt from federal income taxes. The Manager generally invests the Portfolios assets in underlying funds that invest in municipal obligations.

Municipal Bond Mutual Fund Technical Analysis

Municipal Bond technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Municipal Bond technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Municipal Bond trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Municipal Bond Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Municipal Bond's price direction in advance. Along with the technical and fundamental analysis of Municipal Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Municipal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Municipal Mutual Fund

Municipal Bond financial ratios help investors to determine whether Municipal Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Municipal with respect to the benefits of owning Municipal Bond security.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing