San Miguel (Philippines) Price History

SMC Stock   88.00  0.05  0.06%   
If you're considering investing in San Stock, it is important to understand the factors that can impact its price. As of today, the current price of San Miguel stands at 88.00, as last reported on the 11th of December 2024, with the highest price reaching 88.00 and the lowest price hitting 86.95 during the day. San Miguel Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0831, which indicates the firm had a -0.0831% return per unit of risk over the last 3 months. San Miguel Corp exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate San Miguel's Risk Adjusted Performance of (0.06), coefficient of variation of (1,114), and Variance of 1.57 to confirm the risk estimate we provide.
  
San Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0831

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMC

Estimated Market Risk

 1.27
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average San Miguel is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of San Miguel by adding San Miguel to a well-diversified portfolio.

San Miguel Stock Price History Chart

There are several ways to analyze San Stock price data. The simplest method is using a basic San candlestick price chart, which shows San Miguel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 202494.57
Lowest PriceSeptember 25, 202484.01

San Miguel December 11, 2024 Stock Price Synopsis

Various analyses of San Miguel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell San Stock. It can be used to describe the percentage change in the price of San Miguel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of San Stock.
San Miguel Price Daily Balance Of Power 0.05 
San Miguel Accumulation Distribution 985.09 
San Miguel Price Rate Of Daily Change 1.00 
San Miguel Price Action Indicator 0.55 

San Miguel December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in San Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use San Miguel intraday prices and daily technical indicators to check the level of noise trading in San Stock and then apply it to test your longer-term investment strategies against San.

San Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 86.95  88.00  86.95  88.00  82,560 
12/10/2024 87.20  87.95  86.90  87.95  196,540 
12/09/2024 88.00  88.00  87.15  87.60  73,650 
12/06/2024 87.90  88.00  87.40  88.00  93,100 
12/05/2024 88.00  88.00  87.10  88.00  69,440 
12/04/2024 87.75  88.00  87.75  88.00  123,600 
12/03/2024 87.75  88.00  87.50  87.75  53,730 
12/02/2024 88.00  88.00  87.05  87.75  123,820 
11/29/2024 87.65  88.00  87.50  88.00  83,420 
11/28/2024 88.00  88.00  87.10  88.00  69,060 
11/27/2024 88.00  88.00  87.30  88.00  77,020 
11/26/2024 88.00  88.00  87.00  88.00  67,050 
11/25/2024 88.00  88.00  86.35  88.00  256,780 
11/22/2024 88.00  88.00  87.00  88.00  92,900 
11/21/2024 87.80  88.00  86.10  88.00  98,940 
11/20/2024 88.40  88.40  86.65  87.65  158,870 
11/19/2024 87.00  87.65  86.31  87.65  77,460 
11/18/2024 86.65  87.40  86.55  87.00  101,830 
11/15/2024 86.16  87.15  85.66  86.65  160,540 
11/14/2024 87.05  87.05  84.21  86.65  431,200 
11/13/2024 87.05  87.05  86.36  87.05  131,520 
11/12/2024 87.65  88.10  86.65  87.05  133,750 
11/11/2024 87.65  87.65  87.00  87.65  162,280 
11/08/2024 88.40  88.40  86.65  87.65  307,070 
11/07/2024 88.35  88.45  86.06  88.45  238,830 
11/06/2024 88.35  88.40  87.80  88.35  96,130 
11/05/2024 88.40  88.40  87.30  88.35  102,030 
11/04/2024 88.45  88.60  87.30  88.40  147,270 
10/31/2024 88.45  88.45  87.65  88.45  128,110 
10/30/2024 88.35  88.45  87.15  88.45  90,810 
10/29/2024 88.35  88.45  86.65  88.35  377,330 
10/28/2024 86.80  88.45  86.65  88.35  173,510 
10/25/2024 86.65  86.80  85.71  86.80  131,810 
10/24/2024 86.65  86.65  86.06  86.55  116,450 
10/23/2024 87.75  87.75  86.16  86.65  211,830 
10/22/2024 87.95  88.35  87.60  87.85  73,630 
10/21/2024 88.55  88.55  87.15  87.90  113,080 
10/18/2024 87.85  88.15  86.85  87.65  180,220 
10/17/2024 88.55  88.55  87.85  87.85  128,950 
10/16/2024 88.45  88.60  87.80  87.85  119,520 
10/15/2024 88.65  89.49  88.15  88.15  243,750 
10/14/2024 88.15  88.60  88.15  88.60  82,760 
10/11/2024 89.49  89.49  87.65  88.15  140,810 
10/10/2024 88.80  88.80  88.45  88.75  223,040 
10/09/2024 89.14  89.14  88.20  88.60  151,710 
10/08/2024 88.65  89.14  88.25  89.14  291,090 
10/07/2024 87.15  88.90  87.05  88.45  322,260 
10/04/2024 86.90  87.15  85.96  86.90  186,390 
10/03/2024 88.55  88.55  86.75  86.90  308,530 
10/02/2024 89.44  89.44  87.85  88.60  561,120 
10/01/2024 89.54  89.54  88.75  89.44  135,280 
09/30/2024 89.69  89.69  88.30  89.64  333,000 
09/27/2024 89.14  90.29  88.05  89.74  848,690 
09/26/2024 84.36  89.39  84.16  89.14  919,270 
09/25/2024 85.26  85.56  84.01  84.01  978,120 
09/24/2024 86.70  87.65  84.86  84.86  1,675,690 
09/23/2024 88.45  89.59  84.96  86.65  2,206,060 
09/20/2024 93.83  93.83  88.45  88.45  15,885,620 
09/19/2024 94.12  94.27  93.68  93.68  204,410 
09/18/2024 94.72  95.12  94.12  94.12  194,180 
09/17/2024 95.42  95.62  94.57  94.57  78,230 

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

San Miguel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for San Miguel's price direction in advance. Along with the technical and fundamental analysis of San Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of San to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for San Stock analysis

When running San Miguel's price analysis, check to measure San Miguel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy San Miguel is operating at the current time. Most of San Miguel's value examination focuses on studying past and present price action to predict the probability of San Miguel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move San Miguel's price. Additionally, you may evaluate how the addition of San Miguel to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume