Smc Corp Japan Stock Price History

SMCAY Stock  USD 21.64  0.02  0.09%   
If you're considering investing in SMC Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of SMC Corp stands at 21.64, as last reported on the 23rd of November, with the highest price reaching 21.68 and the lowest price hitting 21.22 during the day. SMC Corp Japan retains Efficiency (Sharpe Ratio) of -0.033, which indicates the firm had a -0.033% return per unit of volatility over the last 3 months. SMC Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate SMC Corp's risk adjusted performance of (0.01), and Standard Deviation of 2.18 to confirm the risk estimate we provide.
  
SMC Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSMCAY

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average SMC Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SMC Corp by adding SMC Corp to a well-diversified portfolio.

SMC Corp Pink Sheet Price History Chart

There are several ways to analyze SMC Stock price data. The simplest method is using a basic SMC candlestick price chart, which shows SMC Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 30, 202423.1
Lowest PriceSeptember 6, 202420.47

SMC Corp November 23, 2024 Pink Sheet Price Synopsis

Various analyses of SMC Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SMC Pink Sheet. It can be used to describe the percentage change in the price of SMC Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SMC Pink Sheet.
SMC Corp Price Action Indicator 0.20 
SMC Corp Price Daily Balance Of Power 0.04 
SMC Corp Price Rate Of Daily Change 1.00 

SMC Corp November 23, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in SMC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SMC Corp intraday prices and daily technical indicators to check the level of noise trading in SMC Stock and then apply it to test your longer-term investment strategies against SMC.

SMC Pink Sheet Price History Data

The price series of SMC Corp for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 3.03 with a coefficient of variation of 3.33. The price distribution for the period has arithmetic mean of 21.72. The median price for the last 90 days is 21.58. The company completed stock split (2:1) on 7th of March 2014. SMC Corp Japan had dividends distributed to its stock-holders on 2022-09-29.
OpenHighLowCloseVolume
11/23/2024
 21.22  21.68  21.22  21.64 
11/22/2024 21.22  21.68  21.22  21.62  163,700 
11/21/2024 21.70  21.70  21.34  21.42  15,106 
11/20/2024 21.11  21.40  21.11  21.35  149,900 
11/19/2024 21.40  21.66  21.38  21.51  205,400 
11/18/2024 21.58  21.69  21.58  21.63  29,167 
11/15/2024 21.34  21.38  21.19  21.19  65,183 
11/14/2024 20.50  21.34  20.50  21.14  184,100 
11/13/2024 21.66  21.81  21.62  21.65  37,806 
11/12/2024 22.72  22.72  21.02  21.81  167,100 
11/11/2024 22.00  22.20  21.70  21.87  204,800 
11/08/2024 22.00  22.12  21.96  22.06  29,851 
11/07/2024 21.90  22.31  21.90  22.30  204,800 
11/06/2024 22.03  22.58  22.03  22.58  92,200 
11/05/2024 22.22  22.37  22.22  22.36  18,066 
11/04/2024 21.51  21.70  21.47  21.56  90,504 
11/01/2024 21.62  21.63  21.30  21.43  144,300 
10/31/2024 21.45  21.50  21.27  21.42  395,400 
10/30/2024 22.50  22.50  21.37  21.78  678,599 
10/29/2024 20.76  21.45  20.76  21.42  1,113,800 
10/28/2024 21.00  21.54  20.87  21.14  1,147,100 
10/25/2024 20.93  21.11  20.90  21.00  850,600 
10/24/2024 20.30  20.66  20.30  20.63  930,800 
10/23/2024 20.65  20.87  20.42  20.48  136,081 
10/22/2024 20.95  21.19  20.95  21.05  137,087 
10/21/2024 21.52  21.68  21.50  21.58  272,152 
10/18/2024 21.30  21.54  21.30  21.47  116,992 
10/17/2024 21.63  21.63  20.10  21.10  891,400 
10/16/2024 21.48  21.48  21.01  21.13  191,695 
10/15/2024 21.26  22.13  21.25  21.42  118,500 
10/14/2024 22.32  22.66  21.94  22.22  139,100 
10/11/2024 21.03  22.34  21.03  22.08  155,600 
10/10/2024 23.06  23.06  22.10  22.35  145,200 
10/09/2024 22.50  22.53  22.22  22.26  94,400 
10/08/2024 21.83  21.83  21.83  21.83  94,189 
10/07/2024 22.54  22.54  22.54  22.54  238,413 
10/04/2024 22.77  22.96  22.72  22.95  28,976 
10/03/2024 21.91  22.10  21.91  21.96  103,800 
10/02/2024 22.16  22.32  22.11  22.28  15,786 
10/01/2024 22.16  22.97  21.98  22.18  116,100 
09/30/2024 22.42  22.42  22.30  22.40  16,179 
09/27/2024 22.61  22.76  22.22  22.22  9,910 
09/26/2024 22.38  22.72  22.21  22.67  186,180 
09/25/2024 21.66  22.15  21.66  22.00  69,800 
09/24/2024 21.11  21.30  21.07  21.30  82,300 
09/23/2024 21.37  21.44  21.28  21.28  119,000 
09/20/2024 21.28  21.34  21.15  21.27  9,910 
09/19/2024 20.10  21.27  20.10  21.21  92,400 
09/18/2024 21.54  21.54  20.65  20.77  76,300 
09/17/2024 20.04  20.98  20.04  20.82  108,900 
09/16/2024 20.75  21.23  20.75  21.09  877,700 
09/13/2024 20.31  21.29  20.31  20.99  156,300 
09/12/2024 21.20  21.77  20.26  21.40  680,200 
09/11/2024 20.05  20.87  20.05  20.86  328,300 
09/10/2024 20.72  20.72  19.70  20.52  442,200 
09/09/2024 21.35  21.66  20.83  20.88  394,700 
09/06/2024 21.45  21.45  20.43  20.47  590,200 
09/05/2024 21.58  22.09  21.58  21.99  109,961 
09/04/2024 21.21  21.39  21.13  21.20  173,900 
09/03/2024 22.80  22.80  21.43  21.47  143,800 
08/30/2024 23.14  23.14  23.01  23.10  8,415 

About SMC Corp Pink Sheet history

SMC Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SMC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SMC Corp Japan will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SMC Corp stock prices may prove useful in developing a viable investing in SMC Corp
SMC Corporation manufactures, processes, and sells automatic control equipment, sintered filters, and various types of filtration equipment worldwide. SMC Corporation was incorporated in 1959 and is headquartered in Tokyo, Japan. Smc Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 22241 people.

SMC Corp Pink Sheet Technical Analysis

SMC Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of SMC Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SMC Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze the depth of different equity instruments across global markets
All  Next Launch Module

SMC Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SMC Corp's price direction in advance. Along with the technical and fundamental analysis of SMC Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of SMC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SMC Pink Sheet Analysis

When running SMC Corp's price analysis, check to measure SMC Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SMC Corp is operating at the current time. Most of SMC Corp's value examination focuses on studying past and present price action to predict the probability of SMC Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SMC Corp's price. Additionally, you may evaluate how the addition of SMC Corp to your portfolios can decrease your overall portfolio volatility.