Smallcap World Fund Price History
| SMCFX Fund | USD 73.47 0.55 0.74% |
Below is the normalized historical share price chart for Smallcap World Fund extending back to August 01, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Smallcap World stands at 73.47, as last reported on the 27th of November, with the highest price reaching 73.47 and the lowest price hitting 73.47 during the day.
If you're considering investing in Smallcap Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Smallcap Mutual Fund to be very steady. Smallcap World owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0615, which indicates the fund had a 0.0615% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Smallcap World Fund, which you can use to evaluate the volatility of the fund. Please validate Smallcap World's Coefficient Of Variation of 1991.47, risk adjusted performance of 0.0394, and Semi Deviation of 0.8066 to confirm if the risk estimate we provide is consistent with the expected return of 0.0527%.
Smallcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Smallcap |
Sharpe Ratio = 0.0615
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | SMCFX | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Smallcap World is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smallcap World by adding it to a well-diversified portfolio.
Smallcap World Mutual Fund Price History Chart
There are several ways to analyze Smallcap World Fund price data. The simplest method is using a basic Smallcap candlestick price chart, which shows Smallcap World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 74.02 |
| Lowest Price | September 6, 2024 | 68.37 |
Smallcap World November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Smallcap World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smallcap Mutual Fund. It can be used to describe the percentage change in the price of Smallcap World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smallcap Mutual Fund.| Smallcap World Price Action Indicator | (0.27) | |
| Smallcap World Price Rate Of Daily Change | 0.99 |
Smallcap World November 27, 2024 Mutual Fund Price Analysis
Smallcap Mutual Fund Price History Data
The price series of Smallcap World for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.65 with a coefficient of variation of 1.71. The price distribution for the period has arithmetic mean of 71.77. The median price for the last 90 days is 71.75. The company had dividends distributed to its stock-holders on 12/23/2019.| Open | High | Low | Close | Volume | ||
11/27/2024 | 73.47 | 73.47 | 73.47 | 73.47 | ||
| 11/26/2024 | 73.47 | 73.47 | 73.47 | 73.47 | 1.00 | |
| 11/25/2024 | 74.02 | 74.02 | 74.02 | 74.02 | 1.00 | |
| 11/22/2024 | 72.88 | 72.88 | 72.88 | 72.88 | 1.00 | |
| 11/21/2024 | 72.15 | 72.15 | 72.15 | 72.15 | 1.00 | |
| 11/20/2024 | 71.39 | 71.39 | 71.39 | 71.39 | 1.00 | |
| 11/19/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
| 11/18/2024 | 70.95 | 70.95 | 70.95 | 70.95 | 1.00 | |
| 11/15/2024 | 70.88 | 70.88 | 70.88 | 70.88 | 1.00 | |
| 11/14/2024 | 71.75 | 71.75 | 71.75 | 71.75 | 1.00 | |
| 11/13/2024 | 72.12 | 72.12 | 72.12 | 72.12 | 1.00 | |
| 11/12/2024 | 72.83 | 72.83 | 72.83 | 72.83 | 1.00 | |
| 11/11/2024 | 73.97 | 73.97 | 73.97 | 73.97 | 1.00 | |
| 11/08/2024 | 73.72 | 73.72 | 73.72 | 73.72 | 1.00 | |
| 11/07/2024 | 73.66 | 73.66 | 73.66 | 73.66 | 1.00 | |
| 11/06/2024 | 73.20 | 73.20 | 73.20 | 73.20 | 1.00 | |
| 11/05/2024 | 72.00 | 72.00 | 72.00 | 72.00 | 1.00 | |
| 11/04/2024 | 71.09 | 71.09 | 71.09 | 71.09 | 1.00 | |
| 11/01/2024 | 70.93 | 70.93 | 70.93 | 70.93 | 1.00 | |
| 10/31/2024 | 70.72 | 70.72 | 70.72 | 70.72 | 1.00 | |
| 10/30/2024 | 71.53 | 71.53 | 71.53 | 71.53 | 1.00 | |
| 10/29/2024 | 71.69 | 71.69 | 71.69 | 71.69 | 1.00 | |
| 10/28/2024 | 71.72 | 71.72 | 71.72 | 71.72 | 1.00 | |
| 10/25/2024 | 71.10 | 71.10 | 71.10 | 71.10 | 1.00 | |
| 10/24/2024 | 71.36 | 71.36 | 71.36 | 71.36 | 1.00 | |
| 10/23/2024 | 70.90 | 70.90 | 70.90 | 70.90 | 1.00 | |
| 10/22/2024 | 71.50 | 71.50 | 71.50 | 71.50 | 1.00 | |
| 10/21/2024 | 72.05 | 72.05 | 72.05 | 72.05 | 1.00 | |
| 10/18/2024 | 72.80 | 72.80 | 72.80 | 72.80 | 1.00 | |
| 10/17/2024 | 72.81 | 72.81 | 72.81 | 72.81 | 1.00 | |
| 10/16/2024 | 73.06 | 73.06 | 73.06 | 73.06 | 1.00 | |
| 10/15/2024 | 72.65 | 72.65 | 72.65 | 72.65 | 1.00 | |
| 10/14/2024 | 73.04 | 73.04 | 73.04 | 73.04 | 1.00 | |
| 10/11/2024 | 72.74 | 72.74 | 72.74 | 72.74 | 1.00 | |
| 10/10/2024 | 71.89 | 71.89 | 71.89 | 71.89 | 1.00 | |
| 10/09/2024 | 72.29 | 72.29 | 72.29 | 72.29 | 1.00 | |
| 10/08/2024 | 71.96 | 71.96 | 71.96 | 71.96 | 1.00 | |
| 10/07/2024 | 71.64 | 71.64 | 71.64 | 71.64 | 1.00 | |
| 10/04/2024 | 72.17 | 72.17 | 72.17 | 72.17 | 1.00 | |
| 10/03/2024 | 71.64 | 71.64 | 71.64 | 71.64 | 1.00 | |
| 10/02/2024 | 72.13 | 72.13 | 72.13 | 72.13 | 1.00 | |
| 10/01/2024 | 72.33 | 72.33 | 72.33 | 72.33 | 1.00 | |
| 09/30/2024 | 73.03 | 73.03 | 73.03 | 73.03 | 1.00 | |
| 09/27/2024 | 73.10 | 73.10 | 73.10 | 73.10 | 1.00 | |
| 09/26/2024 | 73.15 | 73.15 | 73.15 | 73.15 | 1.00 | |
| 09/25/2024 | 72.23 | 72.23 | 72.23 | 72.23 | 1.00 | |
| 09/24/2024 | 72.69 | 72.69 | 72.69 | 72.69 | 1.00 | |
| 09/23/2024 | 72.41 | 72.41 | 72.41 | 72.41 | 1.00 | |
| 09/20/2024 | 72.35 | 72.35 | 72.35 | 72.35 | 1.00 | |
| 09/19/2024 | 72.70 | 72.70 | 72.70 | 72.70 | 1.00 | |
| 09/18/2024 | 71.45 | 71.45 | 71.45 | 71.45 | 1.00 | |
| 09/17/2024 | 71.64 | 71.64 | 71.64 | 71.64 | 1.00 | |
| 09/16/2024 | 71.33 | 71.33 | 71.33 | 71.33 | 1.00 | |
| 09/13/2024 | 71.11 | 71.11 | 71.11 | 71.11 | 1.00 | |
| 09/12/2024 | 70.19 | 70.19 | 70.19 | 70.19 | 1.00 | |
| 09/11/2024 | 69.38 | 69.38 | 69.38 | 69.38 | 1.00 | |
| 09/10/2024 | 68.81 | 68.81 | 68.81 | 68.81 | 1.00 | |
| 09/09/2024 | 68.85 | 68.85 | 68.85 | 68.85 | 1.00 | |
| 09/06/2024 | 68.37 | 68.37 | 68.37 | 68.37 | 1.00 | |
| 09/05/2024 | 69.49 | 69.49 | 69.49 | 69.49 | 1.00 | |
| 09/04/2024 | 69.81 | 69.81 | 69.81 | 69.81 | 1.00 |
About Smallcap World Mutual Fund history
Smallcap World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smallcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smallcap World will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smallcap World stock prices may prove useful in developing a viable investing in Smallcap World
Normally the fund invests at least 80 percent of its net assets in common stocks and other equity-type securities of companies with small market capitalizations, including growth-oriented stocks. Under normal circumstances, the fund will invest a significant portion of its assets outside the United States, including in emerging markets.
Smallcap World Mutual Fund Technical Analysis
Smallcap World technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Smallcap World Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smallcap World's price direction in advance. Along with the technical and fundamental analysis of Smallcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smallcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0394 | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.10) | |||
| Sortino Ratio | (0.10) | |||
| Treynor Ratio | 0.0366 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Smallcap Mutual Fund
Smallcap World financial ratios help investors to determine whether Smallcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Smallcap with respect to the benefits of owning Smallcap World security.
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |